Wave Life Sciences Ltd. Aktie - Aktienkurs - SG9999014716

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG9999014716%2Fwave-life-sciences-ltd%2F"},"main_instrument":{"label":"Wave Life Sciences Ltd.","params":{"isin":"SG9999014716","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,00EUR	11.12.	8.808	123.312,00
Tradegate	14,40EUR	11.12.	7.872	113.356,80
Stuttgart	15,10EUR	11.12.	215	3.246,50
Düsseldorf	14,20EUR	11.12.
München	17,50EUR	11.12.
Berlin	14,90EUR	11.12.
Quotrix	17,00EUR	11.12.
Frankfurt	17,80EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+128,57	+132,26	+138,02	+1,41	+256,52	+81,13
Volatilität [%]	703,66	324,15	150,26	122,12	103,24	102,41
Sharpe-Ratio	8,710	3,771	1,563	0,6407	0,8344	0,5965
Hoch	18,70	18,70	18,70	18,70	18,70	18,70
Tief	6,300	5,700	5,700	4,920	3,060	1,102
Hist. Kurs	6,300	6,200	6,050	14,20	4,039	7,950
∅-Preis	12,89	7,732	6,882	7,836	6,242	5,397
∅-Volumen	181,69 Tsd.	44,83 Tsd.	11,67 Tsd.	6,84 Tsd.	3,83 Tsd.	3,12 Tsd.
Max. Verlust [%]	-5,978	-11,94	-32,94	-65,35	-67,84	-88,46
Max. Verlustperiode (Handelstage)	1	7	68	248	436	888
Max. Verlustperiode (Kalendertage)	1	9	94	359	626	1.349

Quotes

Geld (11.12.)14,00
Brief (11.12.)14,50
Spread (in %)0,5000 (3,57 %)
Geld Stk.214
Brief Stk.205

Kursdaten

Eröffnungskurs16,70
Tageshoch16,70
Tagestief14,20
Kurs (11.12.2025)14,40
Umsatz EUR113.356,80
Gehand. Stk.7.872

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch18,60
Vortag-Tief16,20
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINSG9999014716
WKNA1436W
HerkunftSingapur
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSG9999014716%2Fwave-life-sciences-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wave Life Sciences Ltd.","params":{"isin":"SG9999014716","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}