Charoen Pokp. -Nvdr- BA10 Aktie - Aktienkurs - TH0101010R14

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0101010R14%2Fcharoen-pokp-nvdr-ba10%2F"},"main_instrument":{"label":"Charoen Pokp. -Nvdr- BA10","params":{"isin":"TH0101010R14","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	0,5450EUR	03.11.
Frankfurt	0,5450EUR	03.11.
München	0,5850EUR	03.11.
L&S	0,5500EUR	03.11.
Stuttgart	0,5500EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-5,17	-19,71	-16,03	-17,29	-20,29
Volatilität [%]	7,155	18,44	32,64	37,43	31,77	29,59
Sharpe-Ratio	-8,217	-3,652	-1,213	-0,3319	-0,1000	-0,0698
Hoch	0,5650	0,6000	0,7350	0,7350	0,7350	0,8200
Tief	0,5400	0,5400	0,5350	0,5350	0,2840	0,2840
Hist. Kurs	0,5550	0,5800	0,6850	0,6550	0,6650	0,6900
∅-Preis	0,5520	0,5664	0,6063	0,6177	0,5662	0,6136
∅-Volumen			11,99	17,31	8,226	18,64
Max. Verlust [%]	-0,9009	-7,563	-24,31	-24,31	-38,67	-49,20
Max. Verlustperiode (Handelstage)	3	17	117	117	493	1.260
Max. Verlustperiode (Kalendertage)	3	23	163	163	705	1.803

Quotes

Geld (03.11.)0,5500
Brief (03.11.)0,5900
Spread (in %)0,0400 (7,27 %)
Geld Stk.18.248
Brief Stk.18.248

Kursdaten

Eröffnungskurs0,5500
Tageshoch0,5500
Tagestief0,5450
Kurs (03.11.2025)0,5500

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5550
Vortag-Tief0,5450
Vortag-Schlusskurs0,5500

Stammdaten

WertpapiertypAktie
ISINTH0101010R14
WKN675456
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0101010R14%2Fcharoen-pokp-nvdr-ba10%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charoen Pokp. -Nvdr- BA10","params":{"isin":"TH0101010R14","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}