Advanced Inf.Serv.(ADVANC) PCL Aktie - Aktienkurs - TH0268010R11

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,600EUR	24.03.	5	48,00
Düsseldorf	9,450EUR	24.03.
Frankfurt	9,650EUR	24.03.
München	9,700EUR	24.03.
Quotrix	9,800EUR	24.03.
Stuttgart	9,550EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-8,57	+27,15	+31,51	+71,43	+118,18
Volatilität [%]	16,72	31,57	27,11	24,89	27,55	25,93
Sharpe-Ratio	-13,57	-3,698	1,869	1,140	0,7115	0,6456
Hoch	10,00	10,90	10,90	10,90	10,90	10,90
Tief	9,400	9,250	7,400	6,750	4,740	4,160
Hist. Kurs	9,950	10,50	7,550	7,300	5,600	4,400
∅-Preis	9,820	9,890	8,725	8,086	6,696	6,072
∅-Volumen		0,9700	98,88	56,74	40,55	24,49
Max. Verlust [%]	-3,518	-11,57	-11,57	-12,58	-20,67	-26,20
Max. Verlustperiode (Handelstage)	3	18	26	121	240	642
Max. Verlustperiode (Kalendertage)	5	26	43	169	348	916

Quotes

Geld (24.03.)9,600
Brief (24.03.)9,950
Spread (in %)0,3500 (3,65 %)
Geld Stk.1.044
Brief Stk.1.044

Kursdaten

Eröffnungskurs9,600
Tageshoch9,700
Tagestief9,500
Kurs (24.03.2026)9,600
Umsatz EUR48,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung9,800
Vortag-Hoch9,800
Vortag-Tief9,400
Vortag-Schlusskurs9,600

Stammdaten

WertpapiertypAktie
ISINTH0268010R11
WKN676018
HerkunftThailand
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0268010R11%2Fadvanced-inf-serv-advanc-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Advanced Inf.Serv.(ADVANC) PCL","params":{"isin":"TH0268010R11","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}