Arista Networks Inc.
Registered Shares DL -,0001
ISIN: US0404131064WKN: A11099Symbol: 117Währung: EUR
294,90 EUR
-0,24 %
-0,70
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404131064%2Farista-networks-inc%2F"},"main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404131064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 294,90EUR | 17.05. | 1.020 | 300.798,00 |
| Stuttgart | 293,75EUR | 17.05. | 67 | 19.681,25 |
| Frankfurt | 297,10EUR | 17.05. | 20 | 5.942,00 |
| Quotrix | 299,15EUR | 17.05. | 13 | 3.888,95 |
| Lang & Schwarz | 292,10EUR | 17.05. | 11 | 3.213,10 |
| Düsseldorf | 293,80EUR | 17.05. | ||
| Hannover | 294,15EUR | 17.05. | ||
| München | 296,15EUR | 17.05. | ||
| Berlin | 294,15EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +22,09 | +49,24 | +127,99 | +339,49 | +425,43 |
| Volatilität [%] | 33,50 | 44,79 | 37,71 | 43,24 | 40,71 | 42,81 |
| Sharpe-Ratio | 1,464 | 5,706 | 2,279 | 2,009 | 1,332 | 0,9343 |
| Hoch | 304,85 | 304,85 | 304,85 | 304,85 | 304,85 | 304,85 |
| Tief | 275,55 | 225,40 | 194,40 | 124,25 | 65,58 | 33,75 |
| Hist. Kurs | 292,15 | 241,55 | 197,60 | 129,35 | 67,10 | 56,13 |
| Gehand. Stk. | 3,97 Mio. | 11,51 Mio. | 83,08 Mio. | 110,97 Mio. | 151,10 Mio. | 189,43 Mio. |
| Max. Verlust | -1,585 | -4,554 | -18,39 | -18,39 | -35,19 | -45,46 |
Quotes
- Geld (17.05.)293,45
- Brief (17.05.)295,05
- Spread (in %)1,600 (0,55 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs294,15
- Tageshoch299,70
- Tagestief292,35
- Kurs (17.05.2024)294,90
- Umsatz EUR300.798,00
- Gehand. Stk.1.020
Kursdaten Vortag
- Vortag-Eröffnung299,95
- Vortag-Hoch304,85
- Vortag-Tief295,60
- Vortag-Schlusskurs295,60
Stammdaten
- WertpapiertypAktie
- ISINUS0404131064
- WKNA11099
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0404131064%2Farista-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Arista Networks Inc.","params":{"isin":"US0404131064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}