BP Prudhoe Bay Royalty Trust
Reg. Units of Benef. Int. o.N.
ISIN: US0556301077WKN: 985301Symbol: BMIWährung: EUR
1,620 EUR
+10,20 %
+0,150
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556301077%2Fbp-prudhoe-bay-royalty-trust%2F"},"main_instrument":{"label":"BP Prudhoe Bay Royalty Trust","params":{"isin":"US0556301077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1,620EUR | 26.07. | 1.935 | 3.134,70 |
Düsseldorf | 1,450EUR | 26.07. | ||
München | 1,550EUR | 26.07. | ||
Berlin | 1,550EUR | 26.07. | ||
Frankfurt | 1,430EUR | 26.07. | ||
Lang & Schwarz | 1,460EUR | 26.07. | ||
Quotrix | 1,590EUR | 26.07. | ||
Stuttgart | 1,570EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -19,00 | -28,95 | -37,21 | -68,85 | -50,23 | -80,89 |
Volatilität [%] | 92,40 | 61,31 | 68,63 | 75,90 | 83,93 | 92,34 |
Sharpe-Ratio | -21,14 | -8,685 | -1,315 | -1,301 | 0,0847 | -0,0122 |
Hoch | 2,000 | 2,340 | 2,920 | 7,490 | 24,00 | 24,00 |
Tief | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 1,067 |
Hist. Kurs | 2,000 | 2,280 | 2,580 | 5,200 | 3,255 | 8,478 |
Gehand. Stk. | 5,15 Tsd. | 6,00 Tsd. | 609,10 Tsd. | 1,26 Mio. | 6,15 Mio. | 7,61 Mio. |
Max. Verlust | -26,50 | -35,53 | -49,66 | -80,37 | -93,88 | -93,88 |
Kennzahlen
Für das Geschäftsjahr 2020 hat BP Prudhoe Bay Royalty Trust 0,3801€ (0,4240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,81 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2020 | 0,3801 | 0,4240 | 4,81 % | 16.01.2020 | ||
2019 | 1,974 | 2,234 | 13,36 % | 17.10.2019 |
Quotes
- Geld (26.07.)1,470
- Brief (26.07.)1,530
- Spread (in %)0,0600 (4,08 %)
- Geld Stk.2.250
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,620
- Tagestief1,620
- Kurs (26.07.2024)1,620
- Umsatz EUR3.134,70
- Gehand. Stk.1.935
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,470
- Vortag-Tief1,470
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINUS0556301077
- WKN985301
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0556301077%2Fbp-prudhoe-bay-royalty-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BP Prudhoe Bay Royalty Trust","params":{"isin":"US0556301077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}