Banco de Chile
Reg. Shs (Sp.ADRs)/200 o.N.
ISIN: US0595201064WKN: 529496Währung: EUR
27,80 EUR
-0,71 %
-0,20
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0595201064%2Fbanco-de-chile%2F"},"main_instrument":{"label":"Banco de Chile","params":{"isin":"US0595201064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 28,60EUR | 15:22 | 150 | 4.290,00 |
| Berlin | 28,20EUR | 08:03 | ||
| Düsseldorf | 28,20EUR | 19:31 | ||
| L&S | 27,80EUR | 22:00 | ||
| Quotrix | 28,60EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 16:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +13,93 | +15,83 | +25,23 | +53,59 | +107,46 |
| Volatilität [%] | 24,49 | 30,18 | 23,42 | 128,04 | 76,47 | 63,50 |
| Sharpe-Ratio | 16,85 | 5,519 | 1,308 | 0,6869 | 0,4661 | 0,4459 |
| Hoch | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 | 28,60 |
| Tief | 26,00 | 24,20 | 22,80 | 8,500 | 8,500 | 8,500 |
| Hist. Kurs | 26,20 | 24,40 | 24,00 | 22,20 | 18,10 | 13,40 |
| ∅-Preis | 27,32 | 25,85 | 25,19 | 23,91 | 21,16 | 19,57 |
| ∅-Volumen | 124,80 | 305,93 | 210,73 | 87,86 | 77,07 | |
| Max. Verlust [%] | -3,759 | -16,67 | -62,05 | -62,39 | -62,39 | |
| Max. Verlustperiode (Handelstage) | 7 | 110 | 110 | 110 | 375 | |
| Max. Verlustperiode (Kalendertage) | 9 | 154 | 154 | 154 | 533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco de Chile 1,938€ (2,104$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,938 | 2,104 | 8,28 % | 21.03.2025 | ||
| 2023 | 1,558 | 1,692 | 7,56 % | 21.03.2024 | ||
| 2022 | 1,263 | 1,341 | 7,22 % | 16.03.2023 | ||
| 2021 | 0,7768 | 0,8550 | 4,27 % | 24.03.2022 | ||
| 2020 | 0,3255 | 0,3840 | 1,68 % | 26.03.2021 |
Quotes
- Geld (23:00)27,80
- Brief (23:00)28,80
- Spread (in %)1,0000 (3,60 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,60
- Tagestief27,00
- Kurs (22:00)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch28,20
- Vortag-Tief27,40
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINUS0595201064
- WKN529496
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0595201064%2Fbanco-de-chile%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco de Chile","params":{"isin":"US0595201064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}