Big Lots Inc.
Registered Shares DL -,01
ISIN: US0893021032WKN: 869884Symbol: 4B3Währung: EUR
3,200 EUR
-4,76 %
-0,160
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0893021032%2Fbig-lots-inc%2F"},"main_instrument":{"label":"Big Lots Inc.","params":{"isin":"US0893021032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 3,260EUR | 16:31 | ||
München | 3,200EUR | 08:03 | ||
Berlin | 3,240EUR | 19:05 | ||
Frankfurt | 3,160EUR | 15:49 | ||
Lang & Schwarz | 3,240EUR | 19:32 | ||
Quotrix | 3,200EUR | 07:57 | ||
Stuttgart | 3,180EUR | 08:03 | ||
Tradegate | 3,200EUR | 08.05. | 3.650 | 11.680,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,61 | -8,05 | -9,30 | -60,72 | -94,48 | -90,42 |
Volatilität [%] | 65,46 | 69,22 | 111,98 | 107,36 | 80,85 | 87,69 |
Sharpe-Ratio | -3,291 | -1,221 | 0,3585 | -0,3420 | -0,8240 | -0,2528 |
Hoch | 3,480 | 3,580 | 7,536 | 9,616 | 60,00 | 60,50 |
Tief | 3,200 | 3,020 | 3,000 | 3,000 | 3,000 | 3,000 |
Hist. Kurs | 3,320 | 3,480 | 3,528 | 8,146 | 58,00 | 33,41 |
Gehand. Stk. | 31,35 Tsd. | 137,68 Tsd. | 1,03 Mio. | 1,66 Mio. | 4,07 Mio. | 6,73 Mio. |
Max. Verlust | -8,046 | -13,22 | -59,93 | -68,57 | -94,97 | -95,01 |
Kennzahlen
Im Geschäftsjahr 2022 hat Big Lots Inc. 1,133€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,30 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 1,133 | 1,200 | 9,30 % | 16.03.2023 | ||
2021 | 1,135 | 1,200 | 5,16 % | 13.12.2022 | ||
2020 | 1,018 | 1,200 | 2,26 % | 14.12.2021 | ||
2019 | 1,048 | 1,200 | 5,15 % | 15.12.2020 |
Quotes
- Geld (19:16)3,240
- Brief (19:16)3,260
- Spread (in %)0,0200 (0,62 %)
- Geld Stk.4.640
- Brief Stk.4.620
Kursdaten
- Eröffnungskurs3,240
- Tageshoch3,240
- Tagestief3,200
- Kurs (08.05.2024)3,200
- Umsatz EUR11.680,00
- Gehand. Stk.3.650
Kursdaten Vortag
- Vortag-Eröffnung3,340
- Vortag-Hoch3,360
- Vortag-Tief3,320
- Vortag-Schlusskurs3,360
Stammdaten
- WertpapiertypAktie
- ISINUS0893021032
- WKN869884
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0893021032%2Fbig-lots-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Big Lots Inc.","params":{"isin":"US0893021032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}