Brightcove Inc.
Registered Shares DL -,01
ISIN: US10921T1016WKN: A1JTPTWährung: EUR
1,650 EUR
+4,43 %
+0,070
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10921T1016%2Fbrightcove-inc%2F"},"main_instrument":{"label":"Brightcove Inc.","params":{"isin":"US10921T1016","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,680EUR | 09:30 | ||
| München | 1,680EUR | 08:05 | ||
| Frankfurt | 1,680EUR | 08:37 | ||
| Lang & Schwarz | 1,660EUR | 08:37 | ||
| Quotrix | 1,700EUR | 07:57 | ||
| Stuttgart | 1,650EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,24 | -8,33 | -30,08 | -53,39 | -86,90 | -81,21 |
| Volatilität [%] | 129,84 | 60,42 | 57,29 | 52,90 | 48,88 | 50,41 |
| Sharpe-Ratio | 4,931 | -2,378 | -1,181 | -1,269 | -1,213 | -0,4659 |
| Hoch | 1,680 | 1,800 | 2,420 | 4,060 | 12,60 | 20,80 |
| Tief | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 |
| Hist. Kurs | 1,470 | 1,800 | 2,360 | 3,540 | 12,60 | 8,780 |
| Gehand. Stk. | 180,00 | 574,80 | 574,80 | 73,94 Tsd. | 145,94 Tsd. | |
| Max. Verlust | -4,242 | -18,89 | -39,67 | -63,86 | -88,41 | -92,84 |
Quotes
- Geld (07:27)1,650
- Brief (07:27)1,720
- Spread (in %)0,0700 (4,24 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,650
- Tageshoch1,650
- Tagestief1,650
- Kurs (08:02)1,650
Kursdaten Vortag
- Vortag-Eröffnung1,680
- Vortag-Hoch1,680
- Vortag-Tief1,580
- Vortag-Schlusskurs1,580
Stammdaten
- WertpapiertypAktie
- ISINUS10921T1016
- WKNA1JTPT
Fundamentaldaten
- Marktkapital.46,73 Mio. EUR
- Aktienanzahl28,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS10921T1016%2Fbrightcove-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brightcove Inc.","params":{"isin":"US10921T1016","boerse":"stu","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}