Byrna Technologies Inc.
Registered Shares o.N.
ISIN: US12448X2018WKN: A3CMQVSymbol: SEF0Währung: EUR
3,420 EUR
-34,86 %
-1,830
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12448X2018%2Fbyrna-technologies-inc%2F"},"main_instrument":{"label":"Byrna Technologies Inc.","params":{"isin":"US12448X2018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,420EUR | 21:47 | 1.216 | 4.158,72 |
| Düsseldorf | 5,250EUR | 14:01 | 100 | 525,00 |
| Quotrix | 5,250EUR | 11:10 | 18 | 94,50 |
| Frankfurt | 5,050EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -44,39 | -35,47 | -77,05 | |||
| Volatilität [%] | 125,09 | 97,57 | 88,41 | |||
| Sharpe-Ratio | -7,954 | 0,3276 | -2,054 | |||
| Hoch | 6,150 | 6,150 | 15,00 | |||
| Tief | 3,420 | 3,420 | 3,420 | |||
| Hist. Kurs | 6,150 | 5,300 | 14,90 | |||
| ∅-Preis | 5,790 | 5,280 | 7,924 | |||
| ∅-Volumen | 5,250 | 277,38 | 1,05 Tsd. | |||
| Max. Verlust [%] | -14,63 | -14,63 | -71,33 | |||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 173 |
Quotes
- Geld (22:01)3,400
- Brief (22:01)3,500
- Spread (in %)0,1000 (2,94 %)
- Geld Stk.1.766
- Brief Stk.1.710
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief3,420
- Kurs (21:47)3,420
- Umsatz EUR4.158,72
- Gehand. Stk.1.216
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINUS12448X2018
- WKNA3CMQV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12448X2018%2Fbyrna-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Byrna Technologies Inc.","params":{"isin":"US12448X2018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}