Cango Inc.
Reg.Shs (Sp.ADR)/2 CL.A o.N.
ISIN: US1375861036WKN: A2JRKPWährung: EUR
3,680 EUR
-0,54 %
-0,020
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1375861036%2Fcango-inc%2F"},"main_instrument":{"label":"Cango Inc.","params":{"isin":"US1375861036","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,680EUR | 07:00 | ||
| Tradegate | 3,880EUR | 27.06. | 7.712 | 29.922,56 |
| Düsseldorf | 3,820EUR | 27.06. | ||
| Frankfurt | 3,640EUR | 27.06. | ||
| München | 3,760EUR | 27.06. | ||
| Berlin | 3,820EUR | 27.06. | ||
| Quotrix | 3,720EUR | 27.06. | ||
| Stuttgart | 3,780EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -14,02 | -18,94 | +137,42 | +54,62 | |
| Volatilität [%] | 72,80 | 56,72 | 72,75 | 89,64 | 71,10 | |
| Sharpe-Ratio | -1,577 | -2,681 | -0,2282 | 1,377 | 0,5384 | |
| Hoch | 4,040 | 4,800 | 5,350 | 8,950 | 8,950 | |
| Tief | 3,480 | 3,480 | 2,720 | 1,300 | 0,8400 | |
| Hist. Kurs | 3,800 | 4,280 | 4,540 | 1,550 | 2,380 | |
| ∅-Preis | 3,690 | 4,053 | 3,882 | 3,084 | 1,970 | |
| ∅-Volumen | 1,24 Tsd. | 2,03 Tsd. | 1,75 Tsd. | 715,61 | ||
| Max. Verlust [%] | -5,789 | -20,80 | -42,74 | -61,36 | -68,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 122 | 129 | 584 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 175 | 191 | 832 |
Quotes
- Geld (07:06)3,680
- Brief (07:06)3,780
- Spread (in %)0,1000 (2,72 %)
- Geld Stk.6.779
- Brief Stk.6.779
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,680
- Kurs (07:00)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch4,040
- Vortag-Tief3,640
- Vortag-Schlusskurs3,700
Stammdaten
- WertpapiertypAktie
- ISINUS1375861036
- WKNA2JRKP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1375861036%2Fcango-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cango Inc.","params":{"isin":"US1375861036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}