Cara Therapeutics Inc. Aktie - Aktienkurs - US1407553072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1407553072%2Fcara-therapeutics-inc%2F"},"main_instrument":{"label":"Cara Therapeutics Inc.","params":{"isin":"US1407553072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,920EUR	10.07.	10.612	30.987,04
Frankfurt	2,860EUR	10.07.
München	3,560EUR	10.07.
L&S	2,800EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+63,13	+22,69	-18,46	-78,34	-96,73	-99,31
Volatilität [%]	531,28	258,67	116,88	143,32	135,43	108,36
Sharpe-Ratio	9,135	2,633	0,4763	-0,7105	-0,4316	-0,5298
Hoch	4,320	4,320	4,320	13,48	110,52	594,00
Tief	1,790	1,590	1,590	1,590	1,590	1,590
Hist. Kurs	1,790	2,380	3,581	13,48	89,42	425,16
∅-Preis	2,796	2,277	2,998	3,326	22,27	173,50
∅-Volumen	60,37 Tsd.	14,00 Tsd.	2,62 Tsd.	2,95 Tsd.	2,89 Tsd.	3,65 Tsd.
Max. Verlust [%]	-20,37	-33,19	-55,60	-88,20	-98,56	-99,72
Max. Verlustperiode (Handelstage)	1	15	110	183	544	986
Max. Verlustperiode (Kalendertage)	1	21	160	556	1.074	1.704

Quotes

Geld (10.07.)2,820
Brief (10.07.)2,860
Spread (in %)0,0400 (1,42 %)
Geld Stk.590
Brief Stk.580

Kursdaten

Eröffnungskurs3,460
Tageshoch3,620
Tagestief2,920
Kurs (10.07.2026)2,920
Umsatz EUR30.987,04
Gehand. Stk.10.612

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch3,860
Vortag-Tief3,320
Vortag-Schlusskurs3,440

Stammdaten

WertpapiertypAktie
ISINUS1407553072
WKNA414VY
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1407553072%2Fcara-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cara Therapeutics Inc.","params":{"isin":"US1407553072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}