Cheniere Energy Inc.
Registered Shares DL -,003
ISIN: US16411R2085WKN: 580884Symbol: CHQ1Währung: EUR
147,15 EUR
+1,34 %
+1,95
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16411R2085%2Fcheniere-energy-inc%2F"},"main_instrument":{"label":"Cheniere Energy Inc.","params":{"isin":"US16411R2085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,15EUR | 17.05. | 67 | 9.859,05 |
| Frankfurt | 144,15EUR | 17.05. | 53 | 7.639,95 |
| Düsseldorf | 147,05EUR | 17.05. | ||
| Hannover | 144,25EUR | 17.05. | ||
| München | 144,85EUR | 17.05. | ||
| Berlin | 144,35EUR | 17.05. | ||
| Lang & Schwarz | 145,90EUR | 17.05. | ||
| Quotrix | 145,60EUR | 17.05. | ||
| Stuttgart | 147,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +0,24 | -7,57 | +11,99 | +112,03 | +152,57 |
| Volatilität [%] | 14,30 | 19,89 | 19,84 | 21,82 | 33,89 | 38,75 |
| Sharpe-Ratio | 1,579 | -0,6993 | -0,9519 | 0,4682 | 0,8317 | 0,6623 |
| Hoch | 147,45 | 152,85 | 169,00 | 169,00 | 185,66 | 185,66 |
| Tief | 141,75 | 141,75 | 138,40 | 125,60 | 67,80 | 25,00 |
| Hist. Kurs | 144,65 | 146,80 | 159,20 | 131,40 | 69,40 | 58,26 |
| Gehand. Stk. | 63,32 Tsd. | 699,59 Tsd. | 11,23 Mio. | 25,41 Mio. | 164,58 Mio. | 168,62 Mio. |
| Max. Verlust | -0,8642 | -5,284 | -15,35 | -16,15 | -30,35 | -55,24 |
Kursdaten
- Eröffnungskurs144,20
- Tageshoch147,15
- Tagestief144,15
- Kurs (17.05.2024)147,15
- Umsatz EUR9.859,05
- Gehand. Stk.67
Kursdaten Vortag
- Vortag-Eröffnung142,05
- Vortag-Hoch145,35
- Vortag-Tief142,05
- Vortag-Schlusskurs145,20
Stammdaten
- WertpapiertypAktie
- ISINUS16411R2085
- WKN580884
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16411R2085%2Fcheniere-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheniere Energy Inc.","params":{"isin":"US16411R2085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}