Core Laboratories N.V. Aktie - Aktienkurs - US21867A1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21867A1051%2Fcore-laboratories-n-v%2F"},"main_instrument":{"label":"Core Laboratories N.V.","params":{"isin":"US21867A1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	14,20EUR	08:01
Berlin	14,10EUR	20:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	+7,58	+39,22	-24,87	-18,39	-40,83
Volatilität [%]	31,97	42,75	61,30	60,23	65,72	63,50
Sharpe-Ratio	-1,317	2,412	1,299	-0,1866	0,1978	0,1243
Hoch	14,40	14,40	14,40	19,50	24,90	43,80
Tief	13,90	11,80	8,300	8,300	8,300	8,300
Hist. Kurs	14,40	13,20	10,20	18,90	17,40	24,00
∅-Preis	14,26	13,26	10,94	12,36	16,65	19,55
∅-Volumen	2,84 Tsd.	783,30	476,42	263,10	140,43	957,02
Max. Verlust [%]	-2,778	-9,091	-26,11	-57,18	-66,47	-80,94
Max. Verlustperiode (Handelstage)	2	13	91	229	603	1.154
Max. Verlustperiode (Kalendertage)	4	19	127	324	863	1.651

Kennzahlen

Core Laboratories N.V. hat für das Geschäftsjahr 2024 bisher 0,0358€ (0,0400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,0358	0,0400	0,30 %	03.11.2025
2023	0,0369	0,0400	0,26 %	04.11.2024
2022	0,0367	0,0400	0,18 %	10.11.2023
2021	0,0381	0,0400	0,18 %	04.11.2022
2020	0,0337	0,0400	0,14 %	05.11.2021

Quotes

Geld (21:07)13,80
Brief (21:08)14,30
Spread (in %)0,5000 (3,62 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs14,20
Tageshoch14,20
Tagestief14,20
Kurs (08:01)14,20

Kursdaten Vortag

Vortag-Eröffnung14,30
Vortag-Hoch14,30
Vortag-Tief14,30
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINUS21867A1051
WKNA3EB9S
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21867A1051%2Fcore-laboratories-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Core Laboratories N.V.","params":{"isin":"US21867A1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}