DXC Technology Co.
Registered Shares DL -,01
ISIN: US23355L1061WKN: A2DM8USymbol: 2XTWährung: EUR
13,10 EUR
+22,72 %
+2,43
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23355L1061%2Fdxc-technology-co%2F"},"main_instrument":{"label":"DXC Technology Co.","params":{"isin":"US23355L1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,10EUR | 20:18 | 1.098 | 14.383,80 |
| Frankfurt | 11,90EUR | 12:49 | 257 | 3.058,30 |
| L&S | 12,92EUR | 22:00 | 200 | 2.584,00 |
| Düsseldorf | 13,02EUR | 19:30 | ||
| Hamburg | 12,86EUR | 17:25 | ||
| Hannover | 12,88EUR | 17:25 | ||
| München | 12,05EUR | 08:00 | ||
| Quotrix | 12,13EUR | 07:27 | ||
| Stuttgart | 12,00EUR | 15:32 | ||
| Berlin | 12,68EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +8,67 | +19,58 | -37,62 | -52,36 | -38,47 |
| Volatilität [%] | 74,88 | 51,24 | 39,23 | 43,75 | 44,68 | 44,93 |
| Sharpe-Ratio | -13,94 | -2,848 | 0,0115 | -1,378 | -0,5464 | -0,1290 |
| Hoch | 13,10 | 13,19 | 13,27 | 22,21 | 27,50 | 37,39 |
| Tief | 10,68 | 10,68 | 10,47 | 10,47 | 10,47 | 10,47 |
| Hist. Kurs | 12,56 | 12,06 | 10,96 | 21,00 | 27,50 | 21,29 |
| ∅-Preis | 11,92 | 12,48 | 11,91 | 13,39 | 18,07 | 22,24 |
| ∅-Volumen | 12,77 Tsd. | 4,99 Tsd. | 9,54 Tsd. | 9,31 Tsd. | 9,75 Tsd. | 14,72 Tsd. |
| Max. Verlust [%] | -14,97 | -19,07 | -19,53 | -52,41 | -61,93 | -71,34 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 250 | 758 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 91 | 360 | 1.092 | 1.641 |
Quotes
- Geld (22:00)12,90
- Brief (22:00)13,01
- Spread (in %)0,1100 (0,85 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs12,17
- Tageshoch13,10
- Tagestief12,09
- Kurs (20:18)13,10
- Umsatz EUR14.383,80
- Gehand. Stk.1.098
Kursdaten Vortag
- Vortag-Eröffnung11,65
- Vortag-Hoch11,69
- Vortag-Tief10,68
- Vortag-Schlusskurs10,68
Stammdaten
- WertpapiertypAktie
- ISINUS23355L1061
- WKNA2DM8U
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23355L1061%2Fdxc-technology-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DXC Technology Co.","params":{"isin":"US23355L1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}