Daqo New Energy Corp.
Reg.Shares (Sp.ADRs)/5 o.N.
ISIN: US23703Q2030WKN: A1KAFVSymbol: 5DQ2Währung: EUR
17,70 EUR
-0,56 %
-0,10
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23703Q2030%2Fdaqo-new-energy-corp%2F"},"main_instrument":{"label":"Daqo New Energy Corp.","params":{"isin":"US23703Q2030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 14.05. | 150 | 2.640,00 |
| Tradegate | 17,70EUR | 14.05. | 129 | 2.283,30 |
| Lang & Schwarz | 17,70EUR | 14.05. | 14 | 247,80 |
| Düsseldorf | 17,60EUR | 14.05. | ||
| München | 17,25EUR | 14.05. | ||
| Berlin | 17,25EUR | 14.05. | ||
| Quotrix | 17,45EUR | 14.05. | ||
| Stuttgart | 17,60EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -18,81 | -31,92 | -55,30 | -70,25 | +205,17 |
| Volatilität [%] | 94,89 | 70,64 | 58,36 | 52,53 | 69,41 | 81,99 |
| Sharpe-Ratio | 0,8952 | -3,367 | -1,073 | -1,276 | -0,2466 | 0,6746 |
| Hoch | 17,95 | 22,90 | 27,60 | 39,90 | 79,00 | 107,00 |
| Tief | 16,55 | 16,55 | 16,20 | 16,20 | 16,20 | 5,640 |
| Hist. Kurs | 17,65 | 21,80 | 26,00 | 39,60 | 59,50 | 5,800 |
| Gehand. Stk. | 99,24 Tsd. | 310,80 Tsd. | 3,03 Mio. | 7,96 Mio. | 57,93 Mio. | 81,10 Mio. |
| Max. Verlust | -5,634 | -25,22 | -41,12 | -58,96 | -78,62 | -84,52 |
Quotes
- Geld (14.05.)17,75
- Brief (14.05.)17,90
- Spread (in %)0,1500 (0,85 %)
- Geld Stk.225
- Brief Stk.223
Kursdaten
- Eröffnungskurs17,65
- Tageshoch17,70
- Tagestief17,65
- Kurs (14.05.2024)17,70
- Umsatz EUR2.283,30
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung16,55
- Vortag-Hoch17,90
- Vortag-Tief16,55
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINUS23703Q2030
- WKNA1KAFV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23703Q2030%2Fdaqo-new-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daqo New Energy Corp.","params":{"isin":"US23703Q2030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}