Daqo New Energy Corp. Aktie - Aktienkurs - US23703Q2030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23703Q2030%2Fdaqo-new-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daqo New Energy Corp.","params":{"isin":"US23703Q2030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,90EUR	15:54	2.143	36.216,70
Stuttgart	16,70EUR	16:26	1.333	22.261,10
L&S	16,40EUR	18:22	1.005	16.482,00
Berlin	16,40EUR	08:00
Düsseldorf	16,80EUR	16:32
Frankfurt	16,30EUR	08:13
München	16,30EUR	08:00
Quotrix	16,00EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,03	+35,59	-23,81	+10,73	-78,08	+1,91
Volatilität [%]	194,87	87,14	77,49	85,36	67,56	81,97
Sharpe-Ratio	9,233	4,642	-0,3523	0,5235	-0,4372	0,3896
Hoch	16,10	16,10	22,40	27,60	76,60	184,00
Tief	12,90	11,80	11,30	11,30	11,30	11,30
Hist. Kurs	12,90	11,80	21,00	14,45	73,00	15,70
∅-Preis	14,50	12,80	15,55	16,32	29,45	36,70
∅-Volumen	998,20	543,34	774,47	1,87 Tsd.	1,28 Tsd.	1,34 Tsd.
Max. Verlust [%]	-0,6211	-7,634	-49,55	-59,06	-84,52	-89,13
Max. Verlustperiode (Handelstage)	1	15	91	169	754	1.108
Max. Verlustperiode (Kalendertage)	4	21	136	252	1.095	1.602

Quotes

Geld (18:22)16,70
Brief (18:22)16,80
Spread (in %)0,1000 (0,60 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs16,00
Tageshoch16,00
Tagestief16,00
Kurs (07.07.2025)16,00

Kursdaten Vortag

Vortag-Eröffnung15,00
Vortag-Hoch16,10
Vortag-Tief15,00
Vortag-Schlusskurs16,10

Stammdaten

WertpapiertypAktie
ISINUS23703Q2030
WKNA1KAFV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23703Q2030%2Fdaqo-new-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daqo New Energy Corp.","params":{"isin":"US23703Q2030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}