Daqo New Energy Corp.
Reg.Shares (Sp.ADRs)/5 o.N.
ISIN: US23703Q2030WKN: A1KAFVSymbol: 5DQ2Währung: EUR
17,40 EUR
-3,06 %
-0,55
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23703Q2030%2Fdaqo-new-energy-corp%2F"},"main_instrument":{"label":"Daqo New Energy Corp.","params":{"isin":"US23703Q2030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,40EUR | 03.05. | 1.651 | 28.727,40 |
| Stuttgart | 18,20EUR | 03.05. | 70 | 1.274,00 |
| Düsseldorf | 17,30EUR | 03.05. | ||
| München | 17,75EUR | 03.05. | ||
| Berlin | 17,75EUR | 03.05. | ||
| Frankfurt | 17,75EUR | 03.05. | ||
| Lang & Schwarz | 17,40EUR | 03.05. | ||
| Quotrix | 17,95EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,32 | -32,56 | -28,69 | -53,85 | -72,16 | +154,39 |
| Volatilität [%] | 86,31 | 65,50 | 56,44 | 52,48 | 69,91 | 82,04 |
| Sharpe-Ratio | -18,59 | -7,490 | -0,9724 | -1,227 | -0,2719 | 0,6267 |
| Hoch | 22,90 | 25,80 | 27,60 | 41,00 | 79,00 | 107,00 |
| Tief | 17,30 | 17,30 | 16,20 | 16,20 | 16,20 | 5,640 |
| Hist. Kurs | 22,40 | 25,80 | 24,40 | 37,70 | 62,50 | 6,840 |
| Gehand. Stk. | 151,09 Tsd. | 293,09 Tsd. | 3,04 Mio. | 8,52 Mio. | 58,49 Mio. | 81,04 Mio. |
| Max. Verlust | -22,32 | -32,56 | -41,12 | -60,07 | -78,62 | -84,52 |
Quotes
- Geld (03.05.)17,50
- Brief (03.05.)17,65
- Spread (in %)0,1500 (0,86 %)
- Geld Stk.229
- Brief Stk.226
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,20
- Tagestief17,30
- Kurs (03.05.2024)17,40
- Umsatz EUR28.727,40
- Gehand. Stk.1.651
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch18,25
- Vortag-Tief17,30
- Vortag-Schlusskurs17,95
Stammdaten
- WertpapiertypAktie
- ISINUS23703Q2030
- WKNA1KAFV
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23703Q2030%2Fdaqo-new-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daqo New Energy Corp.","params":{"isin":"US23703Q2030","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}