Delek Group Ltd.
ISIN: US24664R2067WKN: A2QN86Symbol: 6D40Währung: EUR
24,80 EUR
+5,98 %
+1,40
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24664R2067%2Fdelek-group-ltd%2F"},"main_instrument":{"label":"Delek Group Ltd.","params":{"isin":"US24664R2067","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,80EUR | 08:13 | ||
| Stuttgart | 23,40EUR | 07:44 | ||
| Frankfurt | 24,80EUR | 19.11. | 8.101 | 200.904,80 |
| München | 24,40EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | +22,77 | +72,22 | +123,42 | +100,00 | |
| Volatilität [%] | 26,58 | 37,42 | 52,64 | 57,54 | 62,88 | |
| Sharpe-Ratio | -8,013 | 4,545 | 1,975 | 1,525 | 0,6124 | |
| Hoch | 24,80 | 24,80 | 24,80 | 24,80 | 24,80 | |
| Tief | 23,40 | 19,80 | 13,90 | 10,80 | 7,200 | |
| Hist. Kurs | 24,20 | 20,20 | 14,40 | 11,10 | 12,40 | |
| ∅-Preis | 23,88 | 22,06 | 18,14 | 15,81 | 12,16 | |
| ∅-Volumen | 1,11 Tsd. | 445,48 | 1,39 Tsd. | 882,67 | 716,29 | |
| Max. Verlust [%] | -3,306 | -3,306 | -15,96 | -23,27 | -45,11 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 22 | 51 | 323 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 32 | 76 | 466 |
Quotes
- Geld (08:10)24,20
- Brief (08:10)25,60
- Spread (in %)1,400 (5,79 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,80
- Tagestief23,40
- Kurs (19.11.2025)24,80
- Umsatz EUR200.904,80
- Gehand. Stk.8.101
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,40
- Vortag-Tief23,40
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS24664R2067
- WKNA2QN86
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS24664R2067%2Fdelek-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Delek Group Ltd.","params":{"isin":"US24664R2067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}