Einride AB
Reg. Shares (Sp.ADR's) o.N.
ISIN: US28256A1097WKN: A426XGSymbol: X3WWährung: EUR
3,500 EUR
+3,09 %
+0,105
Börse:
Stand:
24.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28256A1097%2Feinride-ab%2F"},"main_instrument":{"label":"Einride AB","params":{"isin":"US28256A1097","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,500EUR | 24.09. | 4.757 | 16.649,50 |
| Quotrix | 3,425EUR | 24.09. | 3.375 | 11.559,38 |
| Düsseldorf | 3,320EUR | 24.09. | 2.045 | 6.789,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -27,61 | ||||
| Volatilität [%] | 94,47 | 87,32 | ||||
| Sharpe-Ratio | -4,215 | -4,274 | ||||
| Hoch | 4,300 | 5,350 | ||||
| Tief | 3,090 | 3,040 | ||||
| Hist. Kurs | 3,635 | 4,835 | ||||
| ∅-Preis | 3,454 | 3,855 | ||||
| ∅-Volumen | 149,96 Tsd. | 50,20 Tsd. | ||||
| Max. Verlust [%] | -11,97 | -33,82 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 30 |
Quotes
- Geld (07:35)3,250
- Brief (07:35)3,495
- Spread (in %)0,2450 (7,54 %)
- Geld Stk.1.000
- Brief Stk.580
Kursdaten
- Eröffnungskurs3,270
- Tageshoch3,600
- Tagestief3,270
- Kurs (24.09.2026)3,500
- Umsatz EUR16.649,50
- Gehand. Stk.4.757
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,395
- Vortag-Tief3,150
- Vortag-Schlusskurs3,395
Stammdaten
- WertpapiertypAktie
- ISINUS28256A1097
- WKNA426XG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS28256A1097%2Feinride-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Einride AB","params":{"isin":"US28256A1097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}