Figma Inc.
Reg.Shares Class A o.N.
ISIN: US3168411052WKN: A41DRCSymbol: 1S2Währung: EUR
38,40 EUR
-3,52 %
-1,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3168411052%2Ffigma-inc%2F"},"main_instrument":{"label":"Figma Inc.","params":{"isin":"US3168411052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 07.11. | 6.340 | 243.456,00 |
| L&S | 38,40EUR | 07.11. | 173 | 6.643,20 |
| Quotrix | 39,20EUR | 07.11. | 50 | 1.960,00 |
| Stuttgart | 37,20EUR | 07.11. | 50 | 1.860,00 |
| Frankfurt | 38,20EUR | 07.11. | 20 | 764,00 |
| Düsseldorf | 38,20EUR | 07.11. | ||
| Hamburg | 39,40EUR | 07.11. | ||
| München | 40,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,52 | -37,05 | ||||
| Volatilität [%] | 54,24 | 65,70 | ||||
| Sharpe-Ratio | -11,15 | -7,840 | ||||
| Hoch | 43,60 | 62,00 | ||||
| Tief | 37,20 | 37,20 | ||||
| Hist. Kurs | 43,40 | 61,00 | ||||
| ∅-Preis | 40,33 | 47,17 | ||||
| ∅-Volumen | 337,22 Tsd. | 381,03 Tsd. | ||||
| Max. Verlust [%] | -11,52 | -37,05 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 30 |
Quotes
- Geld (07.11.)38,00
- Brief (07.11.)38,40
- Spread (in %)0,4000 (1,05 %)
- Geld Stk.395
- Brief Stk.388
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,40
- Tagestief37,20
- Kurs (07.11.2025)38,40
- Umsatz EUR243.456,00
- Gehand. Stk.6.340
Kursdaten Vortag
- Vortag-Eröffnung40,20
- Vortag-Hoch42,00
- Vortag-Tief37,40
- Vortag-Schlusskurs39,80
Stammdaten
- WertpapiertypAktie
- ISINUS3168411052
- WKNA41DRC
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3168411052%2Ffigma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Figma Inc.","params":{"isin":"US3168411052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}