Figma Inc.
Reg.Shares Class A o.N.
ISIN: US3168411052WKN: A41DRCWährung: EUR
66,20 EUR
-0,30 %
-0,20
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3168411052%2Ffigma-inc%2F"},"main_instrument":{"label":"Figma Inc.","params":{"isin":"US3168411052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 08.08. | 11.394 | 770.234,40 |
| L&S | 66,20EUR | 08.08. | 946 | 62.625,20 |
| Stuttgart | 67,20EUR | 08.08. | 713 | 47.913,60 |
| Frankfurt | 68,20EUR | 08.08. | 315 | 21.483,00 |
| München | 68,40EUR | 08.08. | 50 | 3.420,00 |
| Düsseldorf | 68,80EUR | 08.08. | ||
| Quotrix | 68,20EUR | 08.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,84 | |||||
| Volatilität [%] | 257,19 | |||||
| Sharpe-Ratio | -7,965 | |||||
| Hoch | 132,72 | |||||
| Tief | 65,80 | |||||
| Hist. Kurs | 103,18 | |||||
| ∅-Preis | 75,43 | |||||
| ∅-Volumen | 125,72 Tsd. | |||||
| Max. Verlust [%] | -35,95 | |||||
| Max. Verlustperiode (Handelstage) | 5 | |||||
| Max. Verlustperiode (Kalendertage) | 7 |
Quotes
- Geld (08.08.)66,20
- Brief (08.08.)68,20
- Spread (in %)2,000 (3,02 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs67,00
- Tageshoch70,60
- Tagestief66,20
- Kurs (08.08.2025)66,20
- Umsatz EUR62.625,20
- Gehand. Stk.946
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch79,40
- Vortag-Tief66,40
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS3168411052
- WKNA41DRC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3168411052%2Ffigma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Figma Inc.","params":{"isin":"US3168411052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}