Fortive Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959J1088%2Ffortive-corp%2F"},"main_instrument":{"label":"Fortive Corp.","params":{"isin":"US34959J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	72,28EUR	13:02	150	10.842,00
Lang & Schwarz	71,40EUR	15:12	60	4.284,00
Hannover	71,22EUR	08:00
Düsseldorf	70,82EUR	12:31
München	71,62EUR	08:14
Berlin	71,54EUR	14:04
Frankfurt	71,22EUR	08:19
Stuttgart	70,80EUR	08:12
Tradegate	72,12EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,97	+16,89	+20,08	+25,47	-0,11
Volatilität [%]		24,23	18,73	19,19	23,77	30,85
Sharpe-Ratio		-3,760	1,682	0,9352	0,3516	0,0893
Hoch	72,12	78,02	80,30	80,30	80,30	80,30
Tief	72,12	70,02	61,12	60,00	50,98	38,42
Hist. Kurs	72,12	77,52	61,70	60,06	57,48	72,20
Gehand. Stk.	432,72	113,04 Tsd.	813,80 Tsd.	1,76 Mio.	4,54 Mio.	12,42 Mio.
Max. Verlust		-9,675	-12,80	-17,13	-27,30	-46,88

Kennzahlen

Im Geschäftsjahr 2023 hat Fortive Corp. 0,2957€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,38 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,2957	0,3200	0,38 %	22.02.2024
2022	0,2693	0,2900	0,43 %	22.11.2023
2021	0,2654	0,2800	0,45 %	29.11.2022
2020	0,2365	0,2800	0,38 %	24.11.2021
2019	0,2448	0,2800	0,41 %	25.11.2020

Quotes

Geld (14:57)71,14
Brief (14:57)72,42
Spread (in %)1,280 (1,80 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs72,12
Tageshoch72,12
Tagestief72,12
Kurs (14.05.2024)72,12

Kursdaten Vortag

Vortag-Eröffnung72,12
Vortag-Hoch72,12
Vortag-Tief72,12
Vortag-Schlusskurs72,12

Stammdaten

WertpapiertypAktie
ISINUS34959J1088
WKNA2AJ0F

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959J1088%2Ffortive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortive Corp.","params":{"isin":"US34959J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}