fuboTV Inc.
Registered Shares DL -,0001
ISIN: US35953D4016WKN: A426CUSymbol: H10Währung: EUR
8,593 EUR
+4,03 %
+0,333
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35953D4016%2Ffubotv-inc%2F"},"main_instrument":{"label":"fuboTV Inc.","params":{"isin":"US35953D4016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,360EUR | 08:03 | ||
| Düsseldorf | 8,320EUR | 12:30 | ||
| Quotrix | 8,520EUR | 07:27 | ||
| Tradegate | 8,593EUR | 13.08. | 123 | 1.056,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +0,34 | ||||
| Volatilität [%] | 27,40 | 72,32 | ||||
| Sharpe-Ratio | 15,34 | 0,3724 | ||||
| Hoch | 8,593 | 8,950 | ||||
| Tief | 8,031 | 7,284 | ||||
| Hist. Kurs | 8,031 | 8,564 | ||||
| ∅-Preis | 8,247 | 8,137 | ||||
| ∅-Volumen | 778,38 | 2,76 Tsd. | ||||
| Max. Verlust [%] | -16,72 | |||||
| Max. Verlustperiode (Handelstage) | 13 | |||||
| Max. Verlustperiode (Kalendertage) | 19 |
Quotes
- Geld (11:46)8,352
- Brief (11:46)8,520
- Spread (in %)0,1680 (2,01 %)
- Geld Stk.1.070
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs8,514
- Tageshoch8,593
- Tagestief8,514
- Kurs (13.08.2026)8,593
- Umsatz EUR1.056,94
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung8,260
- Vortag-Hoch8,260
- Vortag-Tief8,260
- Vortag-Schlusskurs8,260
Stammdaten
- WertpapiertypAktie
- ISINUS35953D4016
- WKNA426CU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS35953D4016%2Ffubotv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"fuboTV Inc.","params":{"isin":"US35953D4016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}