Gladstone Investment Corp.
Registered Shares DL -,001
ISIN: US3765461070WKN: A0KES9Währung: EUR
11,80 EUR
-0,84 %
-0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,80EUR | 12.12. | 6.731 | 79.425,80 |
| Düsseldorf | 11,89EUR | 12.12. | ||
| Frankfurt | 11,79EUR | 12.12. | ||
| Hamburg | 11,80EUR | 12.12. | ||
| München | 11,97EUR | 12.12. | ||
| Berlin | 11,89EUR | 12.12. | ||
| L&S | 11,84EUR | 12.12. | ||
| Quotrix | 11,90EUR | 12.12. | ||
| Stuttgart | 11,80EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | -1,09 | +0,08 | +1,09 | +36,86 | +148,40 |
| Volatilität [%] | 10,80 | 19,04 | 15,45 | 25,18 | 23,06 | 24,23 |
| Sharpe-Ratio | -0,1437 | -0,1739 | 0,0636 | 0,1224 | 0,4864 | 0,7847 |
| Hoch | 12,00 | 12,00 | 12,09 | 12,51 | 12,51 | 12,51 |
| Tief | 11,80 | 11,50 | 11,17 | 9,283 | 8,035 | 4,682 |
| Hist. Kurs | 11,90 | 11,93 | 11,79 | 11,67 | 8,622 | 4,750 |
| ∅-Preis | 11,92 | 11,88 | 11,77 | 11,66 | 10,41 | 9,443 |
| ∅-Volumen | 517,65 | 627,92 | 1,07 Tsd. | 1,31 Tsd. | 1,50 Tsd. | |
| Max. Verlust [%] | -0,8333 | -3,607 | -7,088 | -21,49 | -21,49 | -21,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 53 | 137 | 162 | 313 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 75 | 191 | 231 | 443 |
Quotes
- Geld (12.12.)11,77
- Brief (12.12.)12,02
- Spread (in %)0,2560 (2,18 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,80
- Tagestief11,80
- Kurs (12.12.2025)11,80
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktienfonds
- ISINUS3765461070
- WKNA0KES9
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.312,42 Mio. EUR
- Aktienanzahl26,48 Mio.
Ausschüttungen
- 22.12.20250 EUR
- 17.11.20250,0690 EUR
- 24.10.20250,0688 EUR
- 22.09.20250,0678 EUR
- 20.08.20250,0686 EUR
- 21.07.20250,0684 EUR
- 20.06.20250,0694 EUR
- 04.06.20250,4728 EUR
- 21.05.20250,0707 EUR
- 21.04.20250,0695 EUR
- 19.03.20250,0733 EUR
- 19.02.20250,0768 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FUS3765461070%2Fgladstone-investment-corp%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gladstone Investment Corp.","params":{"isin":"US3765461070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}