Globe Life Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,50EUR	30.04.	1.241	88.731,50
Frankfurt	67,00EUR	30.04.	100	6.700,00
Quotrix	71,00EUR	30.04.	60	4.260,00
Lang & Schwarz	70,50EUR	30.04.	60	4.230,00
Düsseldorf	72,00EUR	30.04.
München	72,50EUR	30.04.
Berlin	72,50EUR	30.04.
Stuttgart	71,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-33,18	-35,00	-28,50	-15,38	-7,68
Volatilität [%]	66,05	287,85	118,13	82,98	52,19	58,68
Sharpe-Ratio	-3,651	-0,7397	-0,3653	-0,1058	0,0921	0,2169
Hoch	76,50	107,00	120,00	120,00	121,00	121,00
Tief	65,00	37,60	37,60	37,60	37,60	37,60
Hist. Kurs	74,50	107,00	110,00	100,00	84,50	77,45
Gehand. Stk.	861,62 Tsd.	3,56 Mio.	3,83 Mio.	4,09 Mio.	4,91 Mio.	5,23 Mio.
Max. Verlust	-6,040	-57,20	-61,83	-61,83	-61,83	-61,83

Kennzahlen

Globe Life Inc. hat im Geschäftsjahr 2023 bisher 0,8699€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,8699	0,9450	0,84 %	04.04.2024
2022	0,8231	0,8820	0,80 %	05.10.2023
2021	0,7724	0,8190	0,82 %	06.10.2022
2020	0,6439	0,7640	0,82 %	01.10.2021
2019	0,6548	0,7360	0,94 %	02.10.2020

Quotes

Geld (30.04.)71,00
Brief (30.04.)72,00
Spread (in %)1,0000 (1,41 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs73,00
Tageshoch73,00
Tagestief65,00
Kurs (30.04.2024)71,50
Umsatz EUR88.731,50
Gehand. Stk.1.241

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch73,50
Vortag-Tief70,50
Vortag-Schlusskurs73,50

Stammdaten

WertpapiertypAktie
ISINUS37959E1029
WKNA2PP68

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}