Globe Life Inc.
Registered Shares DL 1
ISIN: US37959E1029WKN: A2PP68Symbol: TMJWährung: EUR
72,50 EUR
-2,03 %
-1,50
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 21:57 | 4.616 | 334.660,00 |
| Lang & Schwarz | 71,50EUR | 22:59 | 65 | 4.647,50 |
| Düsseldorf | 73,50EUR | 08:10 | ||
| München | 74,00EUR | 08:05 | ||
| Berlin | 74,00EUR | 08:08 | ||
| Frankfurt | 74,00EUR | 08:01 | ||
| Quotrix | 74,50EUR | 07:57 | ||
| Stuttgart | 74,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -28,22 | -34,09 | -25,64 | -14,20 | -7,58 |
| Volatilität [%] | 64,16 | 295,70 | 118,74 | 83,18 | 52,20 | 58,70 |
| Sharpe-Ratio | 7,435 | -0,2353 | -0,2859 | -0,0120 | 0,1208 | 0,2303 |
| Hoch | 75,50 | 104,00 | 120,00 | 120,00 | 121,00 | 121,00 |
| Tief | 65,00 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 |
| Hist. Kurs | 70,00 | 101,00 | 110,00 | 97,50 | 84,50 | 78,45 |
| Gehand. Stk. | 304,48 Tsd. | 3,60 Mio. | 3,87 Mio. | 4,14 Mio. | 4,96 Mio. | 5,26 Mio. |
| Max. Verlust | -2,721 | -55,53 | -61,83 | -61,83 | -61,83 | -61,83 |
Kennzahlen
Globe Life Inc. hat im Geschäftsjahr 2023 bisher 0,8699€ (0,9450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8699 | 0,9450 | 0,84 % | 04.04.2024 | ||
| 2022 | 0,8231 | 0,8820 | 0,80 % | 05.10.2023 | ||
| 2021 | 0,7724 | 0,8190 | 0,82 % | 06.10.2022 | ||
| 2020 | 0,6439 | 0,7640 | 0,82 % | 01.10.2021 | ||
| 2019 | 0,6548 | 0,7360 | 0,94 % | 02.10.2020 |
Quotes
- Geld (22:00)72,00
- Brief (22:00)72,50
- Spread (in %)0,5000 (0,69 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief71,50
- Kurs (21:57)72,50
- Umsatz EUR334.660,00
- Gehand. Stk.4.616
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch75,50
- Vortag-Tief73,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS37959E1029
- WKNA2PP68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37959E1029%2Fglobe-life-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Globe Life Inc.","params":{"isin":"US37959E1029","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}