Green Dot Corporation
ISIN: US39304D1028WKN: A1C0P5Symbol: 5GNWährung: EUR
11,50 EUR
+15,00 %
+1,50
Börse:
Stand:
12:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39304D1028%2Fgreen-dot-corporation%2F"},"main_instrument":{"label":"Green Dot Corporation","params":{"isin":"US39304D1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 12:48 | 1.100 | 12.650,00 |
| Berlin | 10,30EUR | 17.12.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,66 | +2,68 | +39,39 | +19,79 | -38,21 | -76,38 |
| Volatilität [%] | 88,46 | 58,94 | 54,99 | 58,47 | 54,05 | 50,51 |
| Sharpe-Ratio | 5,289 | -2,140 | 0,8638 | 0,3192 | -0,1447 | -0,4113 |
| Hoch | 11,50 | 11,50 | 13,10 | 13,10 | 19,43 | 49,62 |
| Tief | 9,050 | 8,700 | 8,250 | 6,200 | 6,200 | 6,200 |
| Hist. Kurs | 9,300 | 11,20 | 8,250 | 9,600 | 18,61 | 48,69 |
| ∅-Preis | 9,290 | 10,02 | 10,10 | 9,237 | 11,11 | 19,41 |
| ∅-Volumen | 783,10 | 4,15 Tsd. | 4,32 Tsd. | 2,47 Tsd. | 1,26 Tsd. | 4,68 Tsd. |
| Max. Verlust [%] | -2,688 | -19,20 | -29,84 | -41,04 | -67,83 | -87,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 44 | 167 | 756 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 60 | 245 | 1.085 | 1.780 |
Quotes
- Geld (14:27)11,20
- Brief (14:27)12,00
- Spread (in %)0,8000 (7,14 %)
- Geld Stk.600
- Brief Stk.579
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,50
- Tagestief11,30
- Kurs (12:48)11,50
- Umsatz EUR12.650,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung10,00
- Vortag-Hoch10,00
- Vortag-Tief10,00
- Vortag-Schlusskurs10,00
Stammdaten
- WertpapiertypAktie
- ISINUS39304D1028
- WKNA1C0P5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS39304D1028%2Fgreen-dot-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Dot Corporation","params":{"isin":"US39304D1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}