Grupo Televisa S.A.B.
Reg.Shs (Sp.ADRs)/5 CPO o.N
ISIN: US40049J2069WKN: 888781Währung: EUR
2,060 EUR
+3,00 %
+0,060
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40049J2069%2Fgrupo-televisa-s-a-b%2F"},"main_instrument":{"label":"Grupo Televisa S.A.B.","params":{"isin":"US40049J2069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,040EUR | 19:31 | ||
| Frankfurt | 1,990EUR | 08:15 | ||
| München | 2,020EUR | 17:26 | ||
| L&S | 2,060EUR | 22:00 | ||
| Quotrix | 2,040EUR | 07:27 | ||
| Stuttgart | 1,910EUR | 15:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -9,65 | +39,19 | -61,13 | -64,85 | |
| Volatilität [%] | 26,57 | 27,14 | 52,48 | 53,40 | 54,07 | 49,91 |
| Sharpe-Ratio | -2,321 | -6,031 | 1,325 | 0,1745 | -0,3560 | -0,2106 |
| Hoch | 2,120 | 2,400 | 2,480 | 2,480 | 6,000 | 12,32 |
| Tief | 1,830 | 1,830 | 1,270 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 2,020 | 2,280 | 1,480 | 2,060 | 5,300 | 5,860 |
| ∅-Preis | 2,028 | 2,145 | 1,925 | 1,801 | 2,894 | 5,161 |
| ∅-Volumen | 17,76 | 26,80 | 125,54 | 149,80 | ||
| Max. Verlust [%] | -2,913 | -13,79 | -20,25 | -38,57 | -77,57 | -89,32 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 30 | 156 | 689 | 1.097 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 42 | 230 | 988 | 1.565 |
Kennzahlen
Grupo Televisa S.A.B. hat für das Geschäftsjahr 2023 0,0978€ (0,1056$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0978 | 0,1056 | 3,30 % | 30.05.2024 | ||
| 2022 | 0,0932 | 0,1000 | 2,18 % | 26.05.2023 | ||
| 2021 | 0,0727 | 0,0780 | 0,85 % | 26.05.2022 | ||
| 2020 | 0,0639 | 0,0780 | 0,61 % | 27.05.2021 |
Quotes
- Geld (22:51)2,060
- Brief (22:51)2,140
- Spread (in %)0,0800 (3,88 %)
- Geld Stk.2.001
- Brief Stk.2.001
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,080
- Tagestief1,840
- Kurs (22:00)2,060
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,080
- Vortag-Tief1,880
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINUS40049J2069
- WKN888781
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40049J2069%2Fgrupo-televisa-s-a-b%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Televisa S.A.B.","params":{"isin":"US40049J2069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}