HCA Healthcare Inc.
Registered Shares DL -,01
ISIN: US40412C1018WKN: A1JFMWSymbol: 2BHWährung: EUR
281,10 EUR
-4,87 %
-14,40
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40412C1018%2Fhca-healthcare-inc%2F"},"main_instrument":{"label":"HCA Healthcare Inc.","params":{"isin":"US40412C1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,10EUR | 26.04. | 5 | 1.405,50 |
| Düsseldorf | 285,10EUR | 26.04. | ||
| München | 294,80EUR | 26.04. | ||
| Berlin | 292,00EUR | 26.04. | ||
| Frankfurt | 286,00EUR | 26.04. | ||
| Lang & Schwarz | 284,50EUR | 26.04. | ||
| Quotrix | 293,40EUR | 26.04. | ||
| Stuttgart | 291,50EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | -7,72 | +34,88 | +10,11 | +70,36 | +150,98 |
| Volatilität [%] | 63,02 | 44,03 | 27,02 | 24,52 | 33,94 | 46,01 |
| Sharpe-Ratio | 0,5025 | -2,155 | 2,284 | 0,4285 | 0,6393 | 0,7057 |
| Hoch | 297,90 | 308,90 | 308,90 | 308,90 | 308,90 | 308,90 |
| Tief | 279,60 | 278,60 | 208,40 | 208,30 | 161,32 | 57,70 |
| Hist. Kurs | 280,10 | 304,60 | 208,40 | 255,30 | 165,00 | 112,00 |
| Gehand. Stk. | 12,59 Tsd. | 126,15 Tsd. | 787,25 Tsd. | 2,07 Mio. | 5,95 Mio. | 7,89 Mio. |
| Max. Verlust | -5,639 | -9,604 | -9,604 | -25,33 | -35,24 | -55,40 |
Quotes
- Geld (26.04.)285,70
- Brief (26.04.)287,20
- Spread (in %)1,500 (0,5250 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs280,60
- Tageshoch281,10
- Tagestief280,60
- Kurs (26.04.2024)281,10
- Umsatz EUR1.405,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung295,50
- Vortag-Hoch295,50
- Vortag-Tief295,50
- Vortag-Schlusskurs295,50
Stammdaten
- WertpapiertypAktie
- ISINUS40412C1018
- WKNA1JFMW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40412C1018%2Fhca-healthcare-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HCA Healthcare Inc.","params":{"isin":"US40412C1018","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}