Hanmi Financial Corp.
Registered Shares New DL-,001
ISIN: US4104952043WKN: A1JRR1Währung: EUR
19,70 EUR
-3,43 %
-0,70
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4104952043%2Fhanmi-financial-corp%2F"},"main_instrument":{"label":"Hanmi Financial Corp.","params":{"isin":"US4104952043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,80EUR | 15.08. | ||
| Düsseldorf | 20,20EUR | 15.08. | ||
| Frankfurt | 20,60EUR | 15.08. | ||
| Tradegate | 20,20EUR | 15.08. | ||
| L&S | 19,70EUR | 15.08. | ||
| Quotrix | 21,00EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -8,80 | -13,60 | +15,88 | -25,38 | +130,41 |
| Volatilität [%] | 42,70 | 47,85 | 36,49 | 49,60 | 40,53 | 39,60 |
| Sharpe-Ratio | 3,766 | -2,087 | -0,6768 | 0,5006 | -0,0838 | 0,5618 |
| Hoch | 20,80 | 22,60 | 24,00 | 26,20 | 27,20 | 30,80 |
| Tief | 18,80 | 16,00 | 15,70 | 13,00 | 11,60 | 6,350 |
| Hist. Kurs | 19,10 | 21,60 | 22,80 | 17,00 | 26,40 | 8,550 |
| ∅-Preis | 19,77 | 19,97 | 20,39 | 20,19 | 18,52 | 17,74 |
| ∅-Volumen | 14,69 | 5,794 | 26,51 | |||
| Max. Verlust [%] | -3,431 | -15,32 | -25,42 | -30,16 | -54,10 | -54,10 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 124 | 180 | 705 | 705 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 177 | 263 | 1.019 | 1.019 |
Kennzahlen
Hanmi Financial Corp. hat für das Geschäftsjahr 2024 bisher 0,7047€ (0,8100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7047 | 0,8100 | 3,65 % | 04.08.2025 | ||
| 2023 | 0,9214 | 1,0000 | 5,58 % | 04.11.2024 | ||
| 2022 | 0,9150 | 1,0000 | 5,72 % | 03.11.2023 | ||
| 2021 | 0,8966 | 0,9400 | 3,71 % | 04.11.2022 | ||
| 2020 | 0,4568 | 0,5400 | 2,77 % | 05.11.2021 |
Quotes
- Geld (15.08.)19,70
- Brief (15.08.)20,20
- Spread (in %)0,5000 (2,54 %)
- Geld Stk.98
- Brief Stk.98
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,80
- Tagestief19,50
- Kurs (15.08.2025)19,70
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,80
- Vortag-Tief19,60
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINUS4104952043
- WKNA1JRR1
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.622,66 Mio. EUR
- Aktienanzahl31,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4104952043%2Fhanmi-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hanmi Financial Corp.","params":{"isin":"US4104952043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}