Healthstream
ISIN: US42222N1037WKN: 927014Währung: EUR
24,60 EUR
+0,82 %
+0,20
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F"},"main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,80EUR | 08:00 | ||
| Lang & Schwarz | 24,60EUR | 20:57 | ||
| Stuttgart | 24,80EUR | 08:01 | ||
| Tradegate | 25,00EUR | 06.05. | 2 | 50,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +7,89 | +4,24 | +14,95 | +17,14 | +6,40 |
| Volatilität [%] | 44,99 | 40,52 | 26,01 | 26,84 | 28,06 | 46,63 |
| Sharpe-Ratio | 4,679 | 2,194 | 0,3121 | 0,5321 | 0,2447 | 0,2068 |
| Hoch | 25,20 | 25,20 | 26,60 | 26,60 | 26,60 | 26,60 |
| Tief | 23,20 | 22,00 | 21,80 | 18,50 | 10,80 | 9,000 |
| Hist. Kurs | 23,80 | 22,80 | 23,60 | 21,40 | 21,00 | 23,12 |
| Gehand. Stk. | 8,12 Tsd. | 28,12 Tsd. | 36,49 Tsd. | 87,01 Tsd. | 102,78 Tsd. | |
| Max. Verlust | -1,613 | -3,478 | -11,90 | -15,63 | -35,16 | -65,91 |
Quotes
- Geld (20:57)24,60
- Brief (20:57)25,40
- Spread (in %)0,8000 (3,25 %)
- Geld Stk.429
- Brief Stk.429
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,00
- Tagestief23,20
- Kurs (20:57)24,60
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief23,80
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINUS42222N1037
- WKN927014
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.670,51 Mio. EUR
- Aktienanzahl27,26 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42222N1037%2Fhealthstream%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Healthstream","params":{"isin":"US42222N1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}