Hello Group Inc. Aktie - Aktienkurs - US4234031049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F"},"main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,200EUR	10:31	20	104,00
Lang & Schwarz	5,200EUR	12:45	18	93,60
Düsseldorf	5,200EUR	12:30
München	5,350EUR	08:13
Berlin	5,300EUR	12:12
Frankfurt	5,150EUR	08:02
Quotrix	5,350EUR	07:27
Stuttgart	5,300EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,69	+2,97	-21,80	-7,14	+6,56	-74,63
Volatilität [%]	34,59	65,77	47,75	47,37	59,02	62,13
Sharpe-Ratio	11,09	0,6959	-0,9223	0,0187	0,2898	-0,1509
Hoch	5,400	5,400	8,000	8,000	10,55	21,40
Tief	4,780	4,400	4,400	4,340	3,750	3,750
Hist. Kurs	4,920	5,050	6,650	5,600	4,880	20,50
∅-Preis	5,030	4,838	6,342	6,109	6,453	8,589
∅-Volumen	23,99 Tsd.	8,76 Tsd.	2,08 Tsd.	1,40 Tsd.	1,12 Tsd.	6,39 Tsd.
Max. Verlust [%]	-0,9901	-10,89	-41,56	-41,56	-56,89	-80,97
Max. Verlustperiode (Handelstage)	1	15	49	49	576	1.267
Max. Verlustperiode (Kalendertage)	3	23	74	74	831	1.813

Quotes

Geld (12:48)5,200
Brief (12:48)5,500
Spread (in %)0,3000 (5,77 %)
Geld Stk.9.666
Brief Stk.9.666

Kursdaten

Eröffnungskurs5,150
Tageshoch5,500
Tagestief5,150
Kurs (12:45)5,200
Umsatz EUR93,60
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,400
Vortag-Tief4,880
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS4234031049
WKNA3CWEW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4234031049%2Fhello-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hello Group Inc.","params":{"isin":"US4234031049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}