Herzfeld Caribbean Basin Fund Aktie - Aktienkurs - US42804T1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42804T1060%2Fherzfeld-caribbean-basin-fund%2F"},"main_instrument":{"label":"Herzfeld Caribbean Basin Fund","params":{"isin":"US42804T1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	3,000EUR	08:14	1.200	3.600,00
Berlin	2,280EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+42,86	+36,36	+36,36	+44,23	-22,28	-4,88
Volatilität [%]	14,68	31,12	44,47	44,23	36,40	34,18
Sharpe-Ratio	-12,54	-2,865	-0,1678	0,1321	-0,4539	-0,1401
Hoch	3,000	3,000	3,000	3,000	4,880	5,350
Tief	2,040	2,000	2,000	1,920	1,920	1,920
Hist. Kurs	2,100	2,200	2,200	2,080	3,860	3,154
∅-Preis	2,080	2,098	2,224	2,178	2,854	3,481
∅-Volumen	421,20	509,75	303,21	289,72	149,74	177,18
Max. Verlust [%]	-2,857	-9,091	-18,70	-18,70	-60,33	-64,11
Max. Verlustperiode (Handelstage)	3	21	70	70	734	1.034
Max. Verlustperiode (Kalendertage)	5	31	103	103	1.054	1.480

Quotes

Geld (15:18)2,480
Brief (15:18)2,840
Spread (in %)0,3600 (14,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs3,000
Tageshoch3,000
Tagestief3,000
Kurs (08:14)3,000
Umsatz EUR3.600,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,100
Vortag-Tief2,040
Vortag-Schlusskurs2,040

Stammdaten

WertpapiertypAktie
ISINUS42804T1060
WKN890231
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,14 Mio. EUR
Aktienanzahl3,71 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42804T1060%2Fherzfeld-caribbean-basin-fund%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herzfeld Caribbean Basin Fund","params":{"isin":"US42804T1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}