Hilton Worldwide Holdings Inc.
Registered Shares DL -,01
ISIN: US43300A2033WKN: A2DH1ASymbol: HI91Währung: EUR
187,75 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43300A2033%2Fhilton-worldwide-holdings-inc%2F"},"main_instrument":{"label":"Hilton Worldwide Holdings Inc.","params":{"isin":"US43300A2033","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 189,10EUR | 17.05. | 105 | 19.855,50 |
Tradegate | 187,75EUR | 17.05. | 105 | 19.713,75 |
Stuttgart | 187,60EUR | 17.05. | 4 | 750,40 |
Düsseldorf | 187,80EUR | 17.05. | ||
Hannover | 187,85EUR | 17.05. | ||
München | 189,55EUR | 17.05. | ||
Berlin | 188,00EUR | 17.05. | ||
Lang & Schwarz | 186,30EUR | 17.05. | ||
Quotrix | 189,50EUR | 17.05. | ||
Xetra | 134,55EUR | 21.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,00 | +0,64 | +22,39 | +39,59 | +89,68 | +124,99 |
Volatilität [%] | 9,267 | 26,85 | 21,79 | 22,55 | 30,55 | 37,62 |
Sharpe-Ratio | -16,70 | 0,3502 | 1,882 | 1,474 | 0,7779 | 0,6049 |
Hoch | 194,70 | 194,70 | 199,80 | 199,80 | 199,80 | 199,80 |
Tief | 186,55 | 182,45 | 151,80 | 124,80 | 96,62 | 41,60 |
Hist. Kurs | 193,55 | 186,55 | 153,40 | 134,50 | 98,98 | 83,45 |
Gehand. Stk. | 59,43 Tsd. | 270,97 Tsd. | 3,02 Mio. | 7,21 Mio. | 14,75 Mio. | 25,97 Mio. |
Max. Verlust | -2,997 | -3,891 | -7,900 | -7,900 | -31,37 | -50,00 |
Kennzahlen
Hilton Worldwide Holdings Inc. hat im Geschäftsjahr 2023 bisher 0,5517€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,30 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,5517 | 0,6000 | 0,30 % | 16.05.2024 | ||
2022 | 0,5574 | 0,6000 | 0,40 % | 16.11.2023 | ||
2021 | 0,4399 | 0,4500 | 0,34 % | 09.11.2022 | ||
2019 | 0,1364 | 0,1500 | 0,15 % | 27.02.2020 |
Quotes
- Geld (17.05.)187,40
- Brief (17.05.)188,25
- Spread (in %)0,8500 (0,45 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs190,85
- Tageshoch190,85
- Tagestief187,75
- Kurs (17.05.2024)187,75
- Umsatz EUR19.713,75
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung186,55
- Vortag-Hoch189,25
- Vortag-Tief186,55
- Vortag-Schlusskurs187,75
Stammdaten
- WertpapiertypAktie
- ISINUS43300A2033
- WKNA2DH1A
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS43300A2033%2Fhilton-worldwide-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hilton Worldwide Holdings Inc.","params":{"isin":"US43300A2033","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}