Houston American Energy Corporation
ISIN: US44183U2096WKN: A2QAG9Symbol: 8H6HWährung: EUR
1,560 EUR
0 %
0
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U2096%2Fhouston-american-energy-corporation%2F"},"main_instrument":{"label":"Houston American Energy Corporation","params":{"isin":"US44183U2096","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,410EUR | 07.05. | ||
| Frankfurt | 1,390EUR | 07.05. | ||
| Tradegate | 1,560EUR | 07.05. | ||
| Lang & Schwarz | 1,400EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -10,34 | -42,22 | |||
| Volatilität [%] | 187,11 | 85,75 | 85,67 | |||
| Sharpe-Ratio | 1,159 | 0,1490 | -0,2078 | |||
| Hoch | 1,560 | 2,360 | 2,360 | 2,700 | ||
| Tief | 1,560 | 1,480 | 1,310 | 1,310 | ||
| Hist. Kurs | 1,560 | 1,480 | 1,740 | 2,700 | ||
| Gehand. Stk. | 7,49 Tsd. | 103,39 Tsd. | 133,97 Tsd. | 244,84 Tsd. | ||
| Max. Verlust | -30,18 | -30,18 | -51,48 |
Quotes
- Geld (07.05.)1,380
- Brief (07.05.)1,440
- Spread (in %)0,0600 (4,35 %)
- Geld Stk.2.913
- Brief Stk.2.769
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,560
- Tagestief1,560
- Kurs (07.05.2024)1,560
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,560
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINUS44183U2096
- WKNA2QAG9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS44183U2096%2Fhouston-american-energy-corporation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Houston American Energy Corporation","params":{"isin":"US44183U2096","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}