Howmet Aerospace Inc.
Registered Shares DL -,01
ISIN: US4432011082WKN: A2PZ2DSymbol: 48ZWährung: EUR
75,50 EUR
+1,45 %
+1,08
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4432011082%2Fhowmet-aerospace-inc%2F"},"main_instrument":{"label":"Howmet Aerospace Inc.","params":{"isin":"US4432011082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 75,52EUR | 19:43 | 525 | 39.648,00 |
| Tradegate | 75,50EUR | 18:38 | 333 | 25.141,50 |
| Stuttgart | 74,96EUR | 15:39 | 70 | 5.247,20 |
| Düsseldorf | 75,34EUR | 16:31 | ||
| München | 74,78EUR | 08:05 | ||
| Berlin | 73,80EUR | 08:08 | ||
| Frankfurt | 73,80EUR | 08:02 | ||
| Quotrix | 74,34EUR | 07:57 | ||
| Xetra | 47,84EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,92 | +21,70 | +67,55 | +90,95 | +181,77 | +275,62 |
| Volatilität [%] | 90,60 | 50,71 | 29,01 | 25,94 | 30,84 | 47,16 |
| Sharpe-Ratio | 11,35 | 4,504 | 3,525 | 2,411 | 1,182 | 0,7707 |
| Hoch | 77,16 | 77,16 | 77,16 | 77,16 | 77,16 | 77,16 |
| Tief | 62,42 | 57,68 | 43,62 | 39,30 | 24,20 | 8,300 |
| Hist. Kurs | 62,96 | 62,04 | 45,06 | 39,54 | 26,80 | 20,10 |
| Gehand. Stk. | 471,22 Tsd. | 1,07 Mio. | 4,09 Mio. | 6,81 Mio. | 13,23 Mio. | 25,18 Mio. |
| Max. Verlust | -4,449 | -6,469 | -12,34 | -17,89 | -69,60 |
Portrait
Die Alcoa Inc. (Aluminum Company of America) stellt Aluminiumprodukte her. Das Unternehmen ist in in vier Segmenten tätig: Flachwalzprodukte, Primärmetalle, Fertigprodukte und Aluminium und Chemikalien.
Webseite http://www.alcoa.com
Kennzahlen
Howmet Aerospace Inc. hat im Geschäftsjahr 2023 bisher 0,0464€ (0,0500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0464 | 0,0500 | 0,08 % | 08.02.2024 | ||
| 2022 | 0,1569 | 0,1700 | 0,38 % | 09.11.2023 | ||
| 2021 | 0,0970 | 0,1000 | 0,28 % | 03.11.2022 | ||
| 2020 | 0,0342 | 0,0400 | 0,13 % | 04.11.2021 | ||
| 2019 | 3,440 | 3,770 | 43,35 % | 01.04.2020 |
Quotes
- Geld (19:29)75,44
- Brief (19:29)75,82
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs73,78
- Tageshoch75,50
- Tagestief73,34
- Kurs (18:38)75,50
- Umsatz EUR25.141,50
- Gehand. Stk.333
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,16
- Vortag-Tief74,06
- Vortag-Schlusskurs74,42
Stammdaten
- WertpapiertypAktie
- ISINUS4432011082
- WKNA2PZ2D
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.99,27 Mrd. EUR
- Aktienanzahl1,31 Mrd.
- Mitarbeiterzahl61.000
- Hauptversammlung30.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4432011082%2Fhowmet-aerospace-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Howmet Aerospace Inc.","params":{"isin":"US4432011082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}