Ingersoll-Rand Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45687V1061%2Fingersoll-rand-inc%2F"},"main_instrument":{"label":"Ingersoll-Rand Inc.","params":{"isin":"US45687V1061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,86EUR	17.05.	44	3.689,84
Düsseldorf	84,70EUR	17.05.
Hannover	83,34EUR	17.05.
München	84,58EUR	17.05.
Berlin	84,92EUR	17.05.
Frankfurt	84,60EUR	17.05.
Lang & Schwarz	84,38EUR	17.05.
Quotrix	84,16EUR	17.05.
Stuttgart	85,08EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-0,78	+30,02	+52,47	+112,84	+165,59
Volatilität [%]	16,85	33,58	23,10	24,84	27,69	40,65
Sharpe-Ratio	-4,143	-0,1991	2,348	1,713	0,9744	0,8007
Hoch	85,02	87,54	88,50	88,50	88,50	88,50
Tief	83,72	79,78	63,50	52,50	38,78	15,84
Hist. Kurs	85,02	84,52	64,50	55,00	39,40	31,58
Gehand. Stk.	215,81 Tsd.	1,22 Mio.	6,28 Mio.	9,06 Mio.	11,11 Mio.	13,89 Mio.
Max. Verlust	-1,529	-7,189	-8,384	-14,39	-28,75	-54,23

Kennzahlen

Ingersoll-Rand Inc. hat im Geschäftsjahr 2023 bisher 0,0738€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,09 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,0738	0,0800	0,09 %	15.05.2024
2022	0,0742	0,0800	0,13 %	17.11.2023
2021	0,0763	0,0800	0,16 %	15.11.2022
2020	0,0173	0,0200	0,03 %	09.11.2021
2019	0,4740	0,5300	2,46 %	12.03.2020

Quotes

Geld (17.05.)84,96
Brief (17.05.)85,48
Spread (in %)0,5200 (0,61 %)
Geld Stk.117
Brief Stk.116

Kursdaten

Eröffnungskurs83,86
Tageshoch83,86
Tagestief83,86
Kurs (17.05.2024)83,86
Umsatz EUR3.689,84
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung84,88
Vortag-Hoch84,88
Vortag-Tief84,64
Vortag-Schlusskurs84,64

Stammdaten

WertpapiertypAktie
ISINUS45687V1061
WKNA2P070

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45687V1061%2Fingersoll-rand-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ingersoll-Rand Inc.","params":{"isin":"US45687V1061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}