Inuvo Inc.
Registered Shares New DL -,001
ISIN: US46122W3034Symbol: CD5Währung: EUR
3,320 EUR
-23,50 %
-1,020
Börse:
Stand:
08.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46122W3034%2Finuvo-inc%2F"},"main_instrument":{"label":"Inuvo Inc.","params":{"isin":"US46122W3034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,320EUR | 08.08. | 1.771 | 5.879,72 |
| Frankfurt | 4,000EUR | 08.08. | ||
| L&S | 0,3700EUR | 20.06. | 200.000 | 74.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,43 | +797,30 | -32,86 | +19,42 | -31,32 | |
| Volatilität [%] | 200,21 | 939,96 | 539,37 | 372,65 | 222,92 | |
| Sharpe-Ratio | -6,157 | 3,657 | 1,373 | 1,011 | 0,5795 | |
| Hoch | 4,600 | 5,311 | 5,320 | 8,480 | 8,480 | |
| Tief | 3,320 | 0,3700 | 0,3700 | 0,3700 | 0,3700 | |
| Hist. Kurs | 4,280 | 0,3700 | 4,945 | 2,780 | 4,834 | |
| ∅-Preis | 4,250 | 4,363 | 3,817 | 3,407 | 3,172 | |
| ∅-Volumen | 7,81 Tsd. | 6,64 Tsd. | 10,94 Tsd. | 9,57 Tsd. | 4,52 Tsd. | |
| Max. Verlust [%] | -27,83 | -36,53 | -92,52 | -94,80 | -94,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 86 | 128 | 604 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 159 | 217 | 865 |
Quotes
- Geld (08.08.)3,240
- Brief (08.08.)3,360
- Spread (in %)0,1200 (3,70 %)
- Geld Stk.1.240
- Brief Stk.1.185
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,100
- Tagestief3,320
- Kurs (08.08.2025)3,320
- Umsatz EUR5.879,72
- Gehand. Stk.1.771
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,340
- Vortag-Tief4,340
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINUS46122W3034
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46122W3034%2Finuvo-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inuvo Inc.","params":{"isin":"US46122W3034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}