authID Inc.
ISIN: US46264C3051WKN: A3ENPZSymbol: 8KZ0Währung: EUR
1,360 EUR
+16,24 %
+0,190
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46264C3051%2Fauthid-inc%2F"},"main_instrument":{"label":"authID Inc.","params":{"isin":"US46264C3051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,480EUR | 30.01. | 1.700 | 2.516,00 |
| Frankfurt | 1,360EUR | 30.01. | 1.700 | 2.312,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | +86,30 | -19,53 | -41,38 | -65,73 | |
| Volatilität [%] | 67,51 | 348,75 | 211,69 | 151,73 | 131,50 | |
| Sharpe-Ratio | -20,90 | 2,707 | 0,6676 | 0,3285 | 0,2980 | |
| Hoch | 1,560 | 1,980 | 4,040 | 4,040 | 11,10 | |
| Tief | 1,160 | 0,6900 | 0,6900 | 0,6900 | 0,6900 | |
| Hist. Kurs | 1,460 | 0,7300 | 1,690 | 2,320 | 3,968 | |
| ∅-Preis | 1,290 | 1,068 | 1,915 | 1,856 | 4,746 | |
| ∅-Volumen | 210,24 | 1,03 Tsd. | 178,08 | 89,39 | 128,96 | |
| Max. Verlust [%] | -19,86 | -37,30 | -82,92 | -82,92 | -93,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 113 | 119 | 497 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 164 | 170 | 717 |
Kursdaten
- Eröffnungskurs1,250
- Tageshoch1,560
- Tagestief1,250
- Kurs (30.01.2026)1,360
- Umsatz EUR2.312,00
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung1,160
- Vortag-Hoch1,170
- Vortag-Tief1,160
- Vortag-Schlusskurs1,170
Stammdaten
- WertpapiertypAktie
- ISINUS46264C3051
- WKNA3ENPZ
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46264C3051%2Fauthid-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"authID Inc.","params":{"isin":"US46264C3051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}