IQVIA Holdings Inc.
Registered Shares DL -,01
ISIN: US46266C1053WKN: A2JSPMSymbol: QTSWährung: EUR
217,40 EUR
-0,82 %
-1,80
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46266C1053%2Fiqvia-holdings-inc%2F"},"main_instrument":{"label":"IQVIA Holdings Inc.","params":{"isin":"US46266C1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 217,40EUR | 15:41 | 35 | 7.609,00 |
| Düsseldorf | 218,60EUR | 16:00 | ||
| Hannover | 218,40EUR | 08:12 | ||
| München | 220,10EUR | 08:04 | ||
| Berlin | 217,90EUR | 08:04 | ||
| Lang & Schwarz | 219,10EUR | 16:42 | ||
| Quotrix | 219,80EUR | 07:57 | ||
| Stuttgart | 218,20EUR | 08:01 | ||
| Tradegate | 219,70EUR | 29.04. | 248 | 54.485,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -6,29 | +31,60 | +28,94 | +12,06 | +75,92 |
| Volatilität [%] | 31,28 | 22,86 | 28,43 | 25,04 | 28,07 | 32,48 |
| Sharpe-Ratio | -3,249 | -3,097 | 2,025 | 1,064 | 0,2117 | 0,4503 |
| Hoch | 225,60 | 234,00 | 238,00 | 238,00 | 251,30 | 251,30 |
| Tief | 215,10 | 210,40 | 159,80 | 159,80 | 159,80 | 76,50 |
| Hist. Kurs | 222,80 | 232,00 | 165,20 | 168,60 | 194,00 | 123,58 |
| Gehand. Stk. | 491,18 Tsd. | 1,76 Mio. | 15,92 Mio. | 18,27 Mio. | 37,98 Mio. | 38,45 Mio. |
| Max. Verlust | -3,250 | -8,448 | -10,00 | -20,96 | -33,76 | -49,02 |
Quotes
- Geld (16:23)218,70
- Brief (16:23)220,40
- Spread (in %)1,700 (0,7773 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs218,10
- Tageshoch218,10
- Tagestief217,40
- Kurs (15:41)217,40
- Umsatz EUR7.609,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung217,70
- Vortag-Hoch220,70
- Vortag-Tief217,60
- Vortag-Schlusskurs219,20
Stammdaten
- WertpapiertypAktie
- ISINUS46266C1053
- WKNA2JSPM
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46266C1053%2Fiqvia-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IQVIA Holdings Inc.","params":{"isin":"US46266C1053","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}