DeFi Development Corp.
Registered Shares DL-,00001
ISIN: US47100L3015WKN: A40X9VWährung: EUR
13,00 EUR
+2,77 %
+0,35
Börse:
Stand:
26.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47100L3015%2Fdefi-development-corp%2F"},"main_instrument":{"label":"DeFi Development Corp.","params":{"isin":"US47100L3015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,15EUR | 26.09. | 1.782 | 23.433,30 |
| Düsseldorf | 12,85EUR | 26.09. | ||
| Frankfurt | 12,25EUR | 26.09. | ||
| München | 12,45EUR | 26.09. | ||
| L&S | 13,00EUR | 26.09. | ||
| Quotrix | 12,85EUR | 26.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,72 | -1,89 | ||||
| Volatilität [%] | 80,21 | 77,95 | ||||
| Sharpe-Ratio | -6,199 | 0,0717 | ||||
| Hoch | 15,20 | 16,00 | ||||
| Tief | 12,25 | 12,25 | ||||
| Hist. Kurs | 14,40 | 13,25 | ||||
| ∅-Preis | 13,17 | 13,77 | ||||
| ∅-Volumen | 62,67 Tsd. | 32,31 Tsd. | ||||
| Max. Verlust [%] | -12,15 | -16,50 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 8 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 10 |
Quotes
- Geld (26.09.)13,00
- Brief (26.09.)13,25
- Spread (in %)0,2500 (1,92 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs12,65
- Tageshoch13,15
- Tagestief12,35
- Kurs (26.09.2025)13,00
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,15
- Vortag-Tief12,25
- Vortag-Schlusskurs12,65
Stammdaten
- WertpapiertypAktie
- ISINUS47100L3015
- WKNA40X9V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS47100L3015%2Fdefi-development-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DeFi Development Corp.","params":{"isin":"US47100L3015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}