Lam Research Corp.
Registered Shares DL -,001
ISIN: US5128071082WKN: 869686Symbol: LARWährung: EUR
843,10 EUR
-3,37 %
-29,40
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 843,10EUR | 17.05. | 229 | 193.069,90 |
| Xetra | 852,30EUR | 17.05. | 133 | 113.355,90 |
| Stuttgart | 838,00EUR | 17.05. | 75 | 62.850,00 |
| Lang & Schwarz | 837,60EUR | 17.05. | 6 | 5.025,60 |
| Düsseldorf | 839,20EUR | 17.05. | ||
| Hamburg | 865,70EUR | 17.05. | ||
| Hannover | 865,70EUR | 17.05. | ||
| München | 869,10EUR | 17.05. | ||
| Berlin | 867,00EUR | 17.05. | ||
| Frankfurt | 862,40EUR | 17.05. | ||
| Quotrix | 868,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +1,57 | +32,27 | +52,18 | +73,07 | +376,76 |
| Volatilität [%] | 41,51 | 31,06 | 32,91 | 33,16 | 40,87 | 46,86 |
| Sharpe-Ratio | -1,359 | 0,7113 | 1,821 | 1,346 | 0,5938 | 0,8499 |
| Hoch | 877,60 | 877,60 | 923,60 | 923,60 | 923,60 | 923,60 |
| Tief | 834,00 | 793,00 | 632,00 | 519,20 | 311,00 | 152,20 |
| Hist. Kurs | 853,50 | 830,10 | 637,40 | 554,00 | 487,15 | 176,84 |
| Gehand. Stk. | 1,34 Mio. | 5,18 Mio. | 73,02 Mio. | 119,01 Mio. | 264,22 Mio. | 398,84 Mio. |
| Max. Verlust | -3,370 | -5,351 | -10,90 | -16,44 | -50,73 | -50,73 |
Kennzahlen
Lam Research Corp. hat im Geschäftsjahr 2023 bisher 7,319€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lam Research Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,319 | 8,000 | 0,85 % | 12.03.2024 | ||
| 2022 | 6,917 | 7,450 | 1,20 % | 12.12.2023 | ||
| 2021 | 6,161 | 6,450 | 1,40 % | 13.12.2022 | ||
| 2020 | 4,779 | 5,600 | 0,90 % | 14.12.2021 | ||
| 2019 | 4,680 | 5,400 | 1,62 % | 08.12.2020 |
Quotes
- Geld (17.05.)837,60
- Brief (17.05.)841,70
- Spread (in %)4,100 (0,49 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs868,80
- Tageshoch873,60
- Tagestief834,00
- Kurs (17.05.2024)843,10
- Umsatz EUR193.069,90
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung871,00
- Vortag-Hoch877,60
- Vortag-Tief869,30
- Vortag-Schlusskurs872,50
Stammdaten
- WertpapiertypAktie
- ISINUS5128071082
- WKN869686
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.136,66 Mrd. EUR
- Aktienanzahl162,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}