Lam Research Corp.
Registered Shares DL -,001
ISIN: US5128071082WKN: 869686Symbol: LARWährung: EUR
825,40 EUR
+1,63 %
+13,20
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 825,40EUR | 26.07. | 456 | 376.382,40 |
| Xetra | 827,60EUR | 26.07. | 139 | 115.036,40 |
| Frankfurt | 827,70EUR | 26.07. | 20 | 16.554,00 |
| Lang & Schwarz | 822,30EUR | 26.07. | 19 | 15.623,70 |
| Stuttgart | 833,70EUR | 26.07. | 13 | 10.838,10 |
| München | 824,00EUR | 26.07. | 8 | 6.592,00 |
| Quotrix | 835,10EUR | 26.07. | 2 | 1.670,20 |
| Düsseldorf | 833,70EUR | 26.07. | ||
| Hamburg | 820,00EUR | 26.07. | ||
| Hannover | 818,20EUR | 26.07. | ||
| Berlin | 819,60EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | -16,38 | +7,00 | +42,68 | +52,29 | +333,78 |
| Volatilität [%] | 75,72 | 53,76 | 37,72 | 35,48 | 41,74 | 46,99 |
| Sharpe-Ratio | -3,058 | -4,228 | 0,4098 | 1,065 | 0,4780 | 0,8022 |
| Hoch | 903,40 | 1.045,80 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 |
| Tief | 812,20 | 812,20 | 752,40 | 541,70 | 311,00 | 167,62 |
| Hist. Kurs | 845,50 | 987,10 | 771,40 | 578,50 | 542,00 | 190,28 |
| Gehand. Stk. | 2,48 Mio. | 10,42 Mio. | 81,17 Mio. | 127,84 Mio. | 263,98 Mio. | 418,62 Mio. |
| Max. Verlust | -8,875 | -21,90 | -21,90 | -21,90 | -50,73 | -50,73 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Lam Research Corp. bisher 7,417€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,417 | 8,000 | 0,77 % | 18.06.2024 | ||
| 2022 | 6,917 | 7,450 | 1,20 % | 12.12.2023 | ||
| 2021 | 6,161 | 6,450 | 1,40 % | 13.12.2022 | ||
| 2020 | 4,779 | 5,600 | 0,90 % | 14.12.2021 | ||
| 2019 | 4,680 | 5,400 | 1,62 % | 08.12.2020 |
Quotes
- Geld (26.07.)822,20
- Brief (26.07.)826,40
- Spread (in %)4,200 (0,51 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs815,80
- Tageshoch837,90
- Tagestief815,80
- Kurs (26.07.2024)825,40
- Umsatz EUR376.382,40
- Gehand. Stk.456
Kursdaten Vortag
- Vortag-Eröffnung851,10
- Vortag-Hoch858,00
- Vortag-Tief812,20
- Vortag-Schlusskurs812,20
Stammdaten
- WertpapiertypAktie
- ISINUS5128071082
- WKN869686
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.133,79 Mrd. EUR
- Aktienanzahl162,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}