Lightpath Technologies
ISIN: US5322578056WKN: 776051Symbol: LPZBWährung: EUR
12,70 EUR
+11,40 %
+1,30
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322578056%2Flightpath-technologies%2F"},"main_instrument":{"label":"Lightpath Technologies","params":{"isin":"US5322578056","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 12:11 | 3.887 | 49.364,90 |
| Frankfurt | 12,30EUR | 08:47 | 600 | 7.380,00 |
| L&S | 12,30EUR | 12:13 | ||
| Berlin | 8,800EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,51 | +96,90 | ||||
| Volatilität [%] | 119,79 | 103,07 | ||||
| Sharpe-Ratio | 2,693 | 8,367 | ||||
| Hoch | 13,00 | 13,00 | ||||
| Tief | 9,600 | 5,850 | ||||
| Hist. Kurs | 10,90 | 6,450 | ||||
| ∅-Preis | 10,74 | 8,708 | ||||
| ∅-Volumen | 21,58 Tsd. | 24,19 Tsd. | ||||
| Max. Verlust [%] | -7,339 | -9,302 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 3 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 4 |
Quotes
- Geld (12:31)12,30
- Brief (12:31)12,70
- Spread (in %)0,4000 (3,25 %)
- Geld Stk.500
- Brief Stk.600
Kursdaten
- Eröffnungskurs12,00
- Tageshoch13,00
- Tagestief12,00
- Kurs (12:11)12,70
- Umsatz EUR49.364,90
- Gehand. Stk.3.887
Kursdaten Vortag
- Vortag-Eröffnung10,20
- Vortag-Hoch11,40
- Vortag-Tief9,60
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINUS5322578056
- WKN776051
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.175,15 Mio. EUR
- Aktienanzahl13,79 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5322578056%2Flightpath-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lightpath Technologies","params":{"isin":"US5322578056","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}