Markel Corp.
Registered Shares o.N.
ISIN: US5705351048WKN: 885036Symbol: MKVWährung: EUR
1.333,00 EUR
-1,19 %
-16,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F"},"main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.333,00EUR | 08:00 | 3 | 3.999,00 |
| Düsseldorf | 1.331,00EUR | 12:30 | ||
| München | 1.348,00EUR | 08:04 | ||
| Berlin | 1.332,00EUR | 08:08 | ||
| Frankfurt | 1.334,00EUR | 08:15 | ||
| Lang & Schwarz | 1.341,00EUR | 15:30 | ||
| Quotrix | 1.341,00EUR | 07:57 | ||
| Stuttgart | 1.332,00EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -5,06 | -1,41 | +7,94 | +37,00 | +41,03 |
| Volatilität [%] | 19,96 | 19,51 | 28,52 | 24,17 | 23,40 | 30,72 |
| Sharpe-Ratio | -7,230 | -2,731 | 0,0550 | 0,4074 | 0,4958 | 0,3314 |
| Hoch | 1.394,00 | 1.415,00 | 1.417,00 | 1.455,00 | 1.455,00 | 1.455,00 |
| Tief | 1.342,00 | 1.332,00 | 1.220,00 | 1.206,00 | 967,00 | 675,00 |
| Hist. Kurs | 1.380,00 | 1.404,00 | 1.352,00 | 1.235,00 | 973,00 | 945,20 |
| Gehand. Stk. | 140,18 Tsd. | 1,54 Mio. | 12,09 Mio. | 19,62 Mio. | 32,22 Mio. | 42,16 Mio. |
| Max. Verlust | -2,609 | -5,057 | -12,84 | -15,53 | -19,47 | -45,80 |
Quotes
- Geld (15:15)1.333,00
- Brief (15:15)1.348,00
- Spread (in %)15,00 (1,1253 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs1.333,00
- Tageshoch1.333,00
- Tagestief1.333,00
- Kurs (08:00)1.333,00
- Umsatz EUR3.999,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.349,00
- Vortag-Hoch1.349,00
- Vortag-Tief1.349,00
- Vortag-Schlusskurs1.349,00
Stammdaten
- WertpapiertypAktie
- ISINUS5705351048
- WKN885036
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5705351048%2Fmarkel-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Markel Corp.","params":{"isin":"US5705351048","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}