Match Group Inc.
Registered Shares New DL-,001
ISIN: US57667L1070WKN: A2P75DSymbol: 4MGNWährung: EUR
29,86 EUR
+1,38 %
+0,41
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667L1070%2Fmatch-group-inc%2F"},"main_instrument":{"label":"Match Group Inc.","params":{"isin":"US57667L1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,86EUR | 14:37 | 238 | 7.106,68 |
| Stuttgart | 29,86EUR | 14:33 | 60 | 1.791,60 |
| Düsseldorf | 29,56EUR | 12:31 | ||
| Hamburg | 29,54EUR | 08:02 | ||
| Hannover | 29,54EUR | 08:05 | ||
| München | 29,54EUR | 08:11 | ||
| Berlin | 30,06EUR | 15:39 | ||
| Frankfurt | 29,11EUR | 15:29 | ||
| Lang & Schwarz | 29,77EUR | 16:17 | ||
| Quotrix | 29,69EUR | 07:57 | ||
| Xetra | 29,29EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -4,31 | +12,49 | -1,35 | -74,36 | |
| Volatilität [%] | 19,99 | 34,25 | 34,05 | 37,19 | 47,94 | |
| Sharpe-Ratio | 2,325 | -2,110 | 0,7328 | 0,0600 | -0,7402 | |
| Hoch | 30,09 | 32,79 | 40,01 | 47,00 | 155,86 | |
| Tief | 28,89 | 28,89 | 26,36 | 26,36 | 26,36 | |
| Hist. Kurs | 29,29 | 31,21 | 26,55 | 30,27 | 116,48 | |
| Gehand. Stk. | 100,34 Tsd. | 599,01 Tsd. | 6,96 Mio. | 27,99 Mio. | 70,20 Mio. | |
| Max. Verlust | -1,263 | -11,60 | -19,33 | -38,56 | -82,37 |
Quotes
- Geld (16:02)29,76
- Brief (16:02)29,82
- Spread (in %)0,0550 (0,18 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs29,54
- Tageshoch29,86
- Tagestief29,54
- Kurs (14:37)29,86
- Umsatz EUR7.106,68
- Gehand. Stk.238
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch29,75
- Vortag-Tief29,14
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINUS57667L1070
- WKNA2P75D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS57667L1070%2Fmatch-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Match Group Inc.","params":{"isin":"US57667L1070","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}