Murata Manufacturing Inc.
ISIN: US6264251025WKN: A0YKG0Symbol: MURWährung: EUR
24,20 EUR
-1,63 %
-0,40
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6264251025%2Fmurata-manufacturing-inc%2F"},"main_instrument":{"label":"Murata Manufacturing Inc.","params":{"isin":"US6264251025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,20EUR | 08.07. | 1.268 | 30.685,60 |
| München | 24,80EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,38 | +3,42 | +181,40 | +310,17 | +105,08 | |
| Volatilität [%] | 91,58 | 140,99 | 84,25 | 64,28 | 53,72 | |
| Sharpe-Ratio | -17,79 | 1,082 | 2,887 | 2,485 | 0,7564 | |
| Hoch | 32,00 | 33,00 | 33,00 | 33,00 | 33,00 | |
| Tief | 24,20 | 22,20 | 8,150 | 5,900 | 5,350 | |
| Hist. Kurs | 32,00 | 23,40 | 8,600 | 5,900 | 11,80 | |
| ∅-Preis | 28,48 | 28,52 | 15,14 | 11,37 | 9,356 | |
| ∅-Volumen | 254,56 | 2,59 Tsd. | 788,93 | 394,18 | 149,29 | |
| Max. Verlust [%] | -23,13 | -25,45 | -25,45 | -25,45 | -54,66 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 31 | 69 | 609 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 47 | 104 | 1.260 |
Quotes
- Geld (07:44)25,00
- Brief (07:44)25,60
- Spread (in %)0,6000 (2,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,60
- Tagestief24,20
- Kurs (08.07.2026)24,20
- Umsatz EUR30.685,60
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS6264251025
- WKNA0YKG0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6264251025%2Fmurata-manufacturing-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Inc.","params":{"isin":"US6264251025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}