Murata Manufacturing Inc.
ISIN: US6264251025WKN: A0YKG0Symbol: MURWährung: EUR
26,20 EUR
+4,80 %
+1,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6264251025%2Fmurata-manufacturing-inc%2F"},"main_instrument":{"label":"Murata Manufacturing Inc.","params":{"isin":"US6264251025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,20EUR | 10.07. | ||
| München | 26,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,49 | +11,02 | +206,43 | +336,67 | +122,03 | |
| Volatilität [%] | 105,45 | 123,66 | 83,87 | 64,44 | 53,71 | |
| Sharpe-Ratio | -5,489 | 1,573 | 3,019 | 2,551 | 0,7988 | |
| Hoch | 29,60 | 33,00 | 33,00 | 33,00 | 33,00 | |
| Tief | 24,20 | 23,20 | 8,150 | 5,900 | 5,350 | |
| Hist. Kurs | 29,60 | 23,60 | 8,550 | 6,000 | 11,80 | |
| ∅-Preis | 26,13 | 28,69 | 15,43 | 11,60 | 9,426 | |
| ∅-Volumen | 5,33 Tsd. | 3,48 Tsd. | 1,02 Tsd. | 515,52 | 194,38 | |
| Max. Verlust [%] | -18,24 | -26,67 | -26,67 | -26,67 | -54,66 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 31 | 69 | 609 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 47 | 104 | 1.260 |
Quotes
- Geld (10.07.)26,80
- Brief (10.07.)27,40
- Spread (in %)0,6000 (2,24 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs26,20
- Tageshoch26,20
- Tagestief26,20
- Kurs (10.07.2026)26,20
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINUS6264251025
- WKNA0YKG0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6264251025%2Fmurata-manufacturing-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Murata Manufacturing Inc.","params":{"isin":"US6264251025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}