Nemetschek SE
ISIN: US64045F1093WKN: A3DC87Symbol: NEM0Währung: EUR
14,20 EUR
+19,33 %
+2,30
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64045F1093%2Fnemetschek-se%2F"},"main_instrument":{"label":"Nemetschek SE","params":{"isin":"US64045F1093","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +27,93 | +20,34 | -26,42 | -33,64 | +16,39 | |
| Volatilität [%] | 369,36 | 181,47 | 150,22 | 118,73 | 88,32 | |
| Sharpe-Ratio | 4,719 | 2,035 | 0,3153 | 0,2314 | 0,4722 | |
| Hoch | 17,50 | 17,50 | 23,60 | 29,20 | 29,20 | |
| Tief | 11,10 | 10,00 | 10,00 | 10,00 | 10,00 | |
| Hist. Kurs | 11,10 | 11,80 | 19,30 | 21,40 | 12,20 | |
| ∅-Preis | 12,85 | 11,60 | 14,83 | 18,74 | 17,14 | |
| ∅-Volumen | 2,46 Tsd. | 810,21 | 302,94 | 521,68 | 446,16 | |
| Max. Verlust [%] | -24,20 | -24,20 | -57,63 | -65,75 | -65,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 121 | 173 | 173 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 178 | 252 | 252 |
Quotes
- Geld (08:08)11,30
- Brief (08:08)14,30
- Spread (in %)3,000 (26,55 %)
- Geld Stk.140
- Brief Stk.110
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief14,20
- Kurs (24.04.2026)14,20
- Umsatz EUR14.200,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS64045F1093
- WKNA3DC87
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS64045F1093%2Fnemetschek-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nemetschek SE","params":{"isin":"US64045F1093","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}