Ondas Holdings Inc.
Registered Shares DL -,0001
ISIN: US68236H2040WKN: A2QLNRWährung: EUR
5,010 EUR
+1,62 %
+0,080
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-holdings-inc%2F"},"main_instrument":{"label":"Ondas Holdings Inc.","params":{"isin":"US68236H2040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,970EUR | 29.08. | 317.834 | 1,58 Mio. |
| Frankfurt | 4,950EUR | 29.08. | 39.387 | 194.965,65 |
| L&S | 5,010EUR | 29.08. | 16.204 | 81.182,04 |
| Stuttgart | 5,000EUR | 29.08. | 14.000 | 70.000,00 |
| Quotrix | 5,200EUR | 29.08. | 1.000 | 5.200,00 |
| Berlin | 4,975EUR | 29.08. | 1.000 | 4.975,00 |
| München | 4,730EUR | 29.08. | 101 | 477,73 |
| Düsseldorf | 4,865EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,84 | +173,77 | +444,57 | +559,21 | ||
| Volatilität [%] | 72,83 | 113,23 | 129,47 | 135,41 | ||
| Sharpe-Ratio | 18,50 | 10,37 | 3,209 | 2,009 | ||
| Hoch | 5,260 | 5,260 | 5,260 | 5,260 | ||
| Tief | 3,200 | 1,550 | 0,5350 | 0,5350 | ||
| Hist. Kurs | 3,800 | 1,830 | 0,9200 | 0,7600 | ||
| ∅-Preis | 4,403 | 3,221 | 1,461 | 1,303 | ||
| ∅-Volumen | 80,08 Tsd. | 38,05 Tsd. | 11,68 Tsd. | 7,23 Tsd. | ||
| Max. Verlust [%] | -8,555 | -39,60 | -78,37 | |||
| Max. Verlustperiode (Handelstage) | 3 | 41 | 151 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 62 | 218 |
Quotes
- Geld (29.08.)5,010
- Brief (29.08.)5,080
- Spread (in %)0,0700 (1,40 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs4,975
- Tageshoch5,260
- Tagestief4,710
- Kurs (29.08.2025)5,010
- Umsatz EUR81.182,04
- Gehand. Stk.16.204
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch5,140
- Vortag-Tief4,340
- Vortag-Schlusskurs4,930
Stammdaten
- WertpapiertypAktie
- ISINUS68236H2040
- WKNA2QLNR
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68236H2040%2Fondas-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ondas Holdings Inc.","params":{"isin":"US68236H2040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}