111 Inc.
Reg.Shares Cl.A (ADRs)/2 o.N.
ISIN: US68247Q2012WKN: A2N465Symbol: 8110Währung: EUR
5,350 EUR
+74,84 %
+2,290
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68247Q2012%2F111-inc%2F"},"main_instrument":{"label":"111 Inc.","params":{"isin":"US68247Q2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,500EUR | 19:58 | 3.400 | 18.700,00 |
| Tradegate | 5,350EUR | 19:03 | 2.640 | 14.124,00 |
| Frankfurt | 4,080EUR | 09:04 | ||
| Stuttgart | 5,400EUR | 19:16 | ||
| Berlin | 2,180EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +121,07 | +66,15 | -15,75 | +18,89 | -82,96 | |
| Volatilität [%] | 124,87 | 128,64 | 68,74 | 95,49 | 81,16 | |
| Sharpe-Ratio | 11,62 | 0,0076 | -1,827 | 0,0474 | -0,5237 | |
| Hoch | 5,350 | 5,350 | 6,450 | 10,10 | 31,40 | |
| Tief | 2,420 | 2,160 | 2,160 | 2,160 | 2,160 | |
| Hist. Kurs | 2,420 | 3,220 | 6,350 | 4,500 | 31,40 | |
| ∅-Preis | 2,636 | 2,702 | 4,281 | 5,483 | 13,23 | |
| ∅-Volumen | 1,74 Tsd. | 574,29 | 915,91 | 822,72 | 1,00 Tsd. | |
| Max. Verlust [%] | -32,92 | -66,51 | -77,38 | -93,12 | ||
| Max. Verlustperiode (Handelstage) | 17 | 122 | 206 | 732 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 179 | 300 | 1.092 |
Quotes
- Geld (19:58)5,450
- Brief (19:58)5,700
- Spread (in %)0,2500 (4,59 %)
- Geld Stk.460
- Brief Stk.440
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,350
- Tagestief5,200
- Kurs (19:03)5,350
- Umsatz EUR14.124,00
- Gehand. Stk.2.640
Kursdaten Vortag
- Vortag-Eröffnung3,060
- Vortag-Hoch3,060
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINUS68247Q2012
- WKNA2N465
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68247Q2012%2F111-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"111 Inc.","params":{"isin":"US68247Q2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}