Personalis Inc. Aktie - Aktienkurs - US71535D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71535D1063%2Fpersonalis-inc%2F"},"main_instrument":{"label":"Personalis Inc.","params":{"isin":"US71535D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,000EUR	12:06	1.890	15.120,00
Frankfurt	8,715EUR	08:25	400	3.486,00
Düsseldorf	7,905EUR	12:30
Hamburg	8,200EUR	08:17
München	8,285EUR	08:00
L&S	7,920EUR	14:33
Quotrix	8,405EUR	07:27
Stuttgart	8,060EUR	13:46
Berlin	6,850EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,36	+10,80	+43,88	+69,71	+291,01	-80,30
Volatilität [%]	84,29	104,69	107,92	98,09	111,15	103,36
Sharpe-Ratio	15,98	4,086	1,419	1,127	0,9478	0,2150
Hoch	9,065	9,065	9,745	9,745	9,745	44,00
Tief	6,880	6,630	3,410	2,586	0,8605	0,8605
Hist. Kurs	7,315	7,220	5,560	4,714	2,046	40,60
∅-Preis	8,047	7,509	6,367	5,384	3,363	6,775
∅-Volumen	19,60 Tsd.	8,90 Tsd.	5,71 Tsd.	5,01 Tsd.	4,52 Tsd.	9,19 Tsd.
Max. Verlust [%]	-1,578	-11,78	-34,65	-53,95	-77,46	-97,95
Max. Verlustperiode (Handelstage)	1	6	52	109	385	1.272
Max. Verlustperiode (Kalendertage)	1	14	74	158	550	1.822

Quotes

Geld (14:33)7,920
Brief (14:33)8,340
Spread (in %)0,4200 (5,30 %)
Geld Stk.362
Brief Stk.345

Kursdaten

Eröffnungskurs8,605
Tageshoch8,650
Tagestief8,000
Kurs (12:06)8,000
Umsatz EUR15.120,00
Gehand. Stk.1.890

Kursdaten Vortag

Vortag-Eröffnung8,515
Vortag-Hoch9,065
Vortag-Tief8,405
Vortag-Schlusskurs9,065

Stammdaten

WertpapiertypAktie
ISINUS71535D1063
WKNA2PLTK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71535D1063%2Fpersonalis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Personalis Inc.","params":{"isin":"US71535D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}