Personalis Inc. Aktie - Aktienkurs - US71535D1063

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71535D1063%2Fpersonalis-inc%2F"},"main_instrument":{"label":"Personalis Inc.","params":{"isin":"US71535D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,80EUR	20.07.	15.886	187.454,80
Stuttgart	11,64EUR	20.07.	805	9.370,20
L&S	12,46EUR	20.07.	575	7.161,63
Düsseldorf	13,57EUR	20.07.
Frankfurt	13,35EUR	20.07.
Hamburg	13,47EUR	20.07.
München	13,63EUR	20.07.
Quotrix	13,49EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,57	+27,24	+43,64	+112,23	+496,26	-35,16
Volatilität [%]	44,89	82,97	101,26	104,85	107,95	104,58
Sharpe-Ratio	2,099	5,787	1,472	1,344	1,086	0,4416
Hoch	14,27	14,27	14,27	14,27	14,27	19,58
Tief	11,48	8,528	4,351	3,410	0,8605	0,8605
Hist. Kurs	13,20	9,274	8,215	5,560	1,979	18,20
∅-Preis	13,31	11,70	7,668	7,018	4,256	5,258
∅-Volumen	27,00 Tsd.	35,40 Tsd.	21,36 Tsd.	13,51 Tsd.	7,13 Tsd.	7,44 Tsd.
Max. Verlust [%]	-2,192	-6,235	-54,27	-55,35	-59,37	-95,49
Max. Verlustperiode (Handelstage)	2	2	86	124	244	1.229
Max. Verlustperiode (Kalendertage)	2	4	126	185	350	1.764

Quotes

Geld (20.07.)11,59
Brief (20.07.)11,76
Spread (in %)0,1650 (1,42 %)
Geld Stk.258
Brief Stk.255

Kursdaten

Eröffnungskurs13,60
Tageshoch13,94
Tagestief11,48
Kurs (20.07.2026)11,80
Umsatz EUR187.454,80
Gehand. Stk.15.886

Kursdaten Vortag

Vortag-Eröffnung13,94
Vortag-Hoch14,27
Vortag-Tief13,30
Vortag-Schlusskurs13,39

Stammdaten

WertpapiertypAktie
ISINUS71535D1063
WKNA2PLTK
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS71535D1063%2Fpersonalis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Personalis Inc.","params":{"isin":"US71535D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}